Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kadena | KDAUSDT | DigiFinex | 231,973,335 | BLAKE2s |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0363 | -3.97% | 0.8781 | 0.8788 | 0.8802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.915 | 0.9361 | 0.8667 | 0.9144 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:04:39 | 5.85 | 0.8781 | UST |
Resumen Histórico KDAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.9156 | 0.0115 | 1.27% | 0.9067 | 0.9402 | 0.8867 | 84,003.00 |
| 04 May 2024 | 0.9041 | -0.0189 | -2.05% | 0.929 | 0.9296 | 0.8959 | 81,196.00 |
| 03 May 2024 | 0.923 | 0.0508 | 5.82% | 0.8769 | 0.9301 | 0.8526 | 100,558.00 |
| 02 May 2024 | 0.8722 | 0.0244 | 2.88% | 0.8292 | 0.8862 | 0.8253 | 85,730.00 |
| 01 May 2024 | 0.8478 | 0.0067 | 0.80% | 0.830 | 0.8622 | 0.7837 | 159,726.00 |
| 30 Abr 2024 | 0.8411 | -0.0563 | -6.27% | 0.8829 | 0.9152 | 0.7898 | 171,193.00 |
| 29 Abr 2024 | 0.8974 | 0.0053 | 0.59% | 0.8954 | 0.9181 | 0.8697 | 88,329.00 |
| 28 Abr 2024 | 0.8921 | -0.0334 | -3.61% | 0.9209 | 0.9294 | 0.8907 | 79,436.00 |
| 27 Abr 2024 | 0.9255 | 0.0353 | 3.97% | 0.9011 | 0.9293 | 0.8668 | 94,972.00 |
| 26 Abr 2024 | 0.8902 | -0.0396 | -4.26% | 0.9413 | 0.9444 | 0.8889 | 90,905.00 |
| 25 Abr 2024 | 0.9298 | 0.0135 | 1.47% | 0.9115 | 0.9444 | 0.8857 | 117,692.00 |
| 24 Abr 2024 | 0.9163 | -0.045 | -4.68% | 0.9637 | 0.9904 | 0.9027 | 180,274.00 |
| 23 Abr 2024 | 0.9613 | 0.0002 | 0.02% | 0.964 | 0.9901 | 0.944 | 127,423.00 |
| 22 Abr 2024 | 0.9611 | 0.0435 | 4.74% | 0.9211 | 0.9811 | 0.9154 | 159,629.00 |
| 21 Abr 2024 | 0.9176 | -0.0456 | -4.73% | 0.9559 | 0.9742 | 0.9049 | 152,611.00 |
| 20 Abr 2024 | 0.9632 | 0.0863 | 9.84% | 0.8637 | 0.9712 | 0.8565 | 117,367.00 |
| 19 Abr 2024 | 0.8769 | -0.0092 | -1.04% | 0.8979 | 0.9082 | 0.8252 | 171,753.00 |
| 18 Abr 2024 | 0.8861 | 0.0269 | 3.13% | 0.8738 | 0.9031 | 0.8358 | 151,342.00 |
| 17 Abr 2024 | 0.8592 | -0.0439 | -4.86% | 0.9134 | 0.9241 | 0.8298 | 232,038.00 |
| 16 Abr 2024 | 0.9031 | 0.0322 | 3.70% | 0.8781 | 0.9579 | 0.8577 | 234,442.00 |
| 15 Abr 2024 | 0.8709 | -0.0792 | -8.34% | 0.9642 | 1.02 | 0.8618 | 291,731.00 |
| 14 Abr 2024 | 0.9501 | 0.0272 | 2.95% | 0.920 | 0.9871 | 0.8709 | 260,163.00 |
| 13 Abr 2024 | 0.9229 | -0.094 | -9.24% | 1.01 | 1.07 | 0.769 | 362,273.00 |
| 12 Abr 2024 | 1.02 | -0.190 | -15.90% | 1.22 | 1.24 | 0.9054 | 307,593.00 |
| 11 Abr 2024 | 1.21 | -0.020 | -1.72% | 1.23 | 1.26 | 1.20 | 117,088.00 |
| 10 Abr 2024 | 1.23 | -0.020 | -1.32% | 1.26 | 1.26 | 1.18 | 158,886.00 |
| 09 Abr 2024 | 1.25 | -0.090 | -6.45% | 1.35 | 1.39 | 1.24 | 165,158.00 |
| 08 Abr 2024 | 1.33 | 0.030 | 1.96% | 1.29 | 1.37 | 1.27 | 140,142.00 |
| 07 Abr 2024 | 1.31 | 0.060 | 5.06% | 1.23 | 1.36 | 1.23 | 154,971.00 |
| 06 Abr 2024 | 1.24 | 0.040 | 3.42% | 1.20 | 1.27 | 1.19 | 139,905.00 |
