Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | DigiFinex | 12,126,288 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0017 | -0.30% | 0.5735 | 0.5738 | 0.5742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5763 | 0.5772 | 0.5546 | 0.5752 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:36:04 | 9.60 | 0.5735 | UST |
Resumen Histórico KNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.5766 | 0.0155 | 2.76% | 0.5599 | 0.5772 | 0.5263 | 288,802.00 |
| 30 Abr 2024 | 0.5611 | -0.0266 | -4.53% | 0.5893 | 0.593 | 0.5316 | 291,988.00 |
| 29 Abr 2024 | 0.5877 | -0.0091 | -1.52% | 0.6021 | 0.6021 | 0.5662 | 202,799.00 |
| 28 Abr 2024 | 0.5968 | -0.008 | -1.32% | 0.6054 | 0.624 | 0.5935 | 240,833.00 |
| 27 Abr 2024 | 0.6048 | 0.0086 | 1.44% | 0.5974 | 0.613 | 0.5736 | 128,872.00 |
| 26 Abr 2024 | 0.5962 | -0.0125 | -2.05% | 0.6066 | 0.6108 | 0.5874 | 162,720.00 |
| 25 Abr 2024 | 0.6087 | 0.0118 | 1.98% | 0.5933 | 0.6172 | 0.5762 | 180,596.00 |
| 24 Abr 2024 | 0.5969 | -0.0365 | -5.76% | 0.6301 | 0.6535 | 0.589 | 208,980.00 |
| 23 Abr 2024 | 0.6334 | -0.0014 | -0.22% | 0.6406 | 0.6422 | 0.622 | 98,761.00 |
| 22 Abr 2024 | 0.6348 | 0.0246 | 4.03% | 0.6075 | 0.6422 | 0.6071 | 144,515.00 |
| 21 Abr 2024 | 0.6102 | -0.013 | -2.09% | 0.6226 | 0.6293 | 0.5984 | 126,582.00 |
| 20 Abr 2024 | 0.6232 | 0.0371 | 6.33% | 0.5752 | 0.6312 | 0.5751 | 174,983.00 |
| 19 Abr 2024 | 0.5861 | 0.0097 | 1.68% | 0.5766 | 0.6003 | 0.5351 | 194,710.00 |
| 18 Abr 2024 | 0.5764 | 0.0158 | 2.82% | 0.567 | 0.5828 | 0.5456 | 142,870.00 |
| 17 Abr 2024 | 0.5606 | -0.0134 | -2.33% | 0.5827 | 0.5829 | 0.5426 | 196,635.00 |
| 16 Abr 2024 | 0.574 | 0.0067 | 1.18% | 0.5754 | 0.5858 | 0.5433 | 235,972.00 |
| 15 Abr 2024 | 0.5673 | -0.0137 | -2.36% | 0.5857 | 0.6048 | 0.5437 | 352,791.00 |
| 14 Abr 2024 | 0.581 | 0.0494 | 9.29% | 0.5311 | 0.5867 | 0.4977 | 501,125.00 |
| 13 Abr 2024 | 0.5316 | -0.1061 | -16.64% | 0.6376 | 0.6406 | 0.4648 | 511,730.00 |
| 12 Abr 2024 | 0.6377 | -0.1126 | -15.01% | 0.750 | 0.7654 | 0.5876 | 351,854.00 |
| 11 Abr 2024 | 0.7503 | -0.0127 | -1.66% | 0.7622 | 0.7696 | 0.7338 | 170,112.00 |
| 10 Abr 2024 | 0.763 | -0.0081 | -1.05% | 0.7774 | 0.7807 | 0.7229 | 229,825.00 |
| 09 Abr 2024 | 0.7711 | -0.0215 | -2.71% | 0.7931 | 0.7981 | 0.7585 | 332,304.00 |
| 08 Abr 2024 | 0.7926 | 0.0366 | 4.84% | 0.7493 | 0.8099 | 0.7425 | 225,750.00 |
| 07 Abr 2024 | 0.756 | 0.0135 | 1.82% | 0.7417 | 0.7607 | 0.7385 | 136,684.00 |
| 06 Abr 2024 | 0.7425 | 0.012 | 1.64% | 0.7341 | 0.7466 | 0.726 | 111,690.00 |
| 05 Abr 2024 | 0.7305 | -0.0143 | -1.92% | 0.7446 | 0.7595 | 0.7077 | 493,802.00 |
| 04 Abr 2024 | 0.7448 | 0.0164 | 2.25% | 0.7291 | 0.758 | 0.7031 | 382,896.00 |
| 03 Abr 2024 | 0.7284 | -0.0103 | -1.39% | 0.7389 | 0.7612 | 0.7129 | 475,617.00 |
| 02 Abr 2024 | 0.7387 | -0.0935 | -11.24% | 0.8322 | 0.8323 | 0.735 | 605,433.00 |
