KUNCIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0066 | 0.0001 | 1.54% | 0.0065 | 0.0066 | 0.0064 | 1,384,302.00 |
24 May 2024 | 0.0065 | -0.0001 | -1.52% | 0.0066 | 0.0066 | 0.0064 | 1,371,631.00 |
23 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 1,341,499.00 |
22 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0065 | 1,371,799.00 |
21 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0068 | 0.0069 | 0.0065 | 1,348,527.00 |
20 May 2024 | 0.0066 | -0.0003 | -4.35% | 0.0068 | 0.0069 | 0.0065 | 1,363,000.00 |
19 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0068 | 1,341,572.00 |
18 May 2024 | 0.0069 | -0.0001 | -1.43% | 0.007 | 0.007 | 0.0069 | 1,366,989.00 |
17 May 2024 | 0.007 | -0.0002 | -2.78% | 0.0074 | 0.0074 | 0.0069 | 1,392,966.00 |
16 May 2024 | 0.0072 | -0.0004 | -5.26% | 0.0077 | 0.0077 | 0.0072 | 1,378,192.00 |
15 May 2024 | 0.0076 | -0.0008 | -9.52% | 0.0086 | 0.0086 | 0.0076 | 1,377,174.00 |
14 May 2024 | 0.0084 | -0.0009 | -9.68% | 0.0074 | 0.0107 | 0.0074 | 1,269,166.00 |
13 May 2024 | 0.0093 | 0.0034 | 57.63% | 0.0059 | 0.0103 | 0.0059 | 1,311,788.00 |
12 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.006 | 0.0059 | 1,337,620.00 |
11 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.0061 | 0.0058 | 1,369,567.00 |
10 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0059 | 0.0061 | 0.0058 | 1,385,659.00 |
09 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.0059 | 0.0056 | 1,411,569.00 |
08 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,374,056.00 |
07 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.0059 | 0.006 | 0.0059 | 1,372,180.00 |
06 May 2024 | 0.006 | 0.00 | 0.00% | 0.0058 | 0.006 | 0.0058 | 1,362,895.00 |
05 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 0.0058 | 1,378,343.00 |
04 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.0056 | 0.0058 | 0.0056 | 1,395,960.00 |
03 May 2024 | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.0059 | 0.0056 | 1,379,839.00 |
02 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0058 | 1,398,831.00 |
01 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0061 | 0.0061 | 0.0058 | 1,421,334.00 |
30 Abr 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.0061 | 0.0059 | 1,366,557.00 |
29 Abr 2024 | 0.006 | -0.0001 | -1.64% | 0.0061 | 0.0061 | 0.006 | 1,361,150.00 |
28 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.006 | 1,383,943.00 |
27 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,370,747.00 |
26 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,373,088.00 |
25 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,333,020.00 |
24 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,343,758.00 |
23 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,358,712.00 |
22 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,359,842.00 |
21 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0062 | 0.0061 | 1,393,007.00 |
20 Abr 2024 | 0.0061 | 0.0001 | 1.67% | 0.006 | 0.0062 | 0.006 | 1,349,014.00 |
19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.0059 | 0.0061 | 0.0059 | 1,395,215.00 |
18 Abr 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 0.0058 | 1,365,529.00 |
17 Abr 2024 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.0062 | 0.0058 | 1,335,281.00 |
16 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0059 | 1,351,594.00 |
15 Abr 2024 | 0.0059 | -0.0002 | -3.28% | 0.0061 | 0.0064 | 0.0059 | 1,398,022.00 |
14 Abr 2024 | 0.0061 | -0.0002 | -3.17% | 0.0065 | 0.0065 | 0.006 | 1,372,063.00 |
13 Abr 2024 | 0.0063 | -0.0001 | -1.56% | 0.0065 | 0.0065 | 0.0063 | 1,345,846.00 |
12 Abr 2024 | 0.0064 | -0.0002 | -3.03% | 0.0066 | 0.0066 | 0.0064 | 1,383,606.00 |
11 Abr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 1,387,308.00 |
10 Abr 2024 | 0.0066 | -0.0001 | -1.49% | 0.0067 | 0.0067 | 0.0066 | 1,406,685.00 |
09 Abr 2024 | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 1,365,531.00 |
08 Abr 2024 | 0.0068 | -0.0002 | -2.86% | 0.007 | 0.007 | 0.0068 | 1,351,577.00 |
07 Abr 2024 | 0.007 | 0.0001 | 1.45% | 0.007 | 0.007 | 0.0068 | 1,327,339.00 |
06 Abr 2024 | 0.0069 | -0.0003 | -4.17% | 0.0073 | 0.0073 | 0.0069 | 1,371,701.00 |
05 Abr 2024 | 0.0072 | -0.0002 | -2.70% | 0.0073 | 0.0076 | 0.0071 | 1,324,010.00 |
04 Abr 2024 | 0.0074 | 0.0001 | 1.37% | 0.0071 | 0.0074 | 0.0071 | 1,378,853.00 |
03 Abr 2024 | 0.0073 | -0.0008 | -9.88% | 0.0083 | 0.0084 | 0.0071 | 1,008,352.00 |
02 Abr 2024 | 0.0081 | -0.0015 | -15.63% | 0.0095 | 0.0104 | 0.008 | 1,053,372.00 |
01 Abr 2024 | 0.0096 | 0.0034 | 54.84% | 0.0062 | 0.0119 | 0.0062 | 1,388,409.00 |
31 Mar 2024 | 0.0062 | -0.0002 | -3.13% | 0.0063 | 0.0064 | 0.0062 | 1,419,527.00 |
30 Mar 2024 | 0.0064 | 0.0001 | 1.59% | 0.0063 | 0.0064 | 0.0063 | 1,378,960.00 |
29 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0063 | 1,368,386.00 |
28 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0064 | 0.0063 | 1,359,825.00 |
27 Mar 2024 | 0.0063 | 0.0001 | 1.61% | 0.0062 | 0.0063 | 0.0061 | 861,339.00 |
26 Mar 2024 | 0.0062 | 0.0001 | 1.64% | 0.0062 | 0.0062 | 0.0061 | 1,381,842.00 |
25 Mar 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0062 | 0.0061 | 1,401,168.00 |
24 Mar 2024 | 0.0061 | -0.0001 | -1.61% | 0.0062 | 0.0062 | 0.0061 | 1,406,471.00 |
23 Mar 2024 | 0.0062 | 0.0001 | 1.64% | 0.006 | 0.0062 | 0.006 | 1,391,026.00 |
22 Mar 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0062 | 0.006 | 1,403,283.00 |
21 Mar 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.006 | 1,395,627.00 |
20 Mar 2024 | 0.0061 | 0.00 | 0.00% | 0.006 | 0.0061 | 0.006 | 1,370,975.00 |
19 Mar 2024 | 0.0061 | -0.0001 | -1.61% | 0.0063 | 0.0063 | 0.006 | 1,137,152.00 |
18 Mar 2024 | 0.0062 | -0.0001 | -1.59% | 0.0063 | 0.0063 | 0.0061 | 1,401,330.00 |
17 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0066 | 0.0062 | 1,165,925.00 |
16 Mar 2024 | 0.0063 | -0.0002 | -3.08% | 0.0063 | 0.0066 | 0.0062 | 94,078.00 |
15 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
14 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
13 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
12 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
11 Mar 2024 | 0.0065 | 0.0012 | 22.64% | 0.0062 | 0.0065 | 0.0062 | 20,244.00 |
10 Mar 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
09 Mar 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
08 Mar 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
07 Mar 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
06 Mar 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
05 Mar 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
04 Mar 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
03 Mar 2024 | 0.0053 | -0.0002 | -3.64% | 0.0056 | 0.0064 | 0.0053 | 318,179.00 |
02 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
01 Mar 2024 | 0.0055 | 0.0002 | 3.77% | 0.0053 | 0.0055 | 0.0053 | 876,205.00 |
29 Feb 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 1,390,797.00 |
28 Feb 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 1,391,307.00 |
27 Feb 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 1,422,448.00 |
26 Feb 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 1,438,364.00 |
25 Feb 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 1,415,701.00 |
24 Feb 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 1,407,012.00 |