Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LDOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 04 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 03 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 02 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 01 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 30 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 29 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 28 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 27 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 26 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 25 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 24 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 23 Abr 2024 | 2.13 | -0.020 | -0.84% | 2.13 | 2.18 | 2.10 | 60,304.00 |
| 22 Abr 2024 | 2.15 | 0.060 | 2.92% | 2.07 | 2.18 | 2.07 | 212,553.00 |
| 21 Abr 2024 | 2.09 | -0.020 | -0.71% | 2.10 | 2.14 | 2.05 | 140,639.00 |
| 20 Abr 2024 | 2.10 | 0.110 | 5.78% | 2.00 | 2.11 | 1.95 | 120,636.00 |
| 19 Abr 2024 | 1.99 | 0.00 | -0.12% | 1.98 | 2.05 | 1.84 | 258,929.00 |
| 18 Abr 2024 | 1.99 | 0.090 | 4.84% | 1.91 | 2.01 | 1.85 | 155,132.00 |
| 17 Abr 2024 | 1.90 | -0.110 | -5.29% | 1.97 | 2.03 | 1.87 | 200,298.00 |
| 16 Abr 2024 | 2.00 | -0.050 | -2.21% | 2.04 | 2.08 | 1.90 | 307,533.00 |
| 15 Abr 2024 | 2.05 | -0.080 | -3.67% | 2.14 | 2.17 | 1.96 | 496,115.00 |
| 14 Abr 2024 | 2.13 | 0.280 | 14.99% | 1.85 | 2.17 | 1.77 | 780,053.00 |
| 13 Abr 2024 | 1.85 | -0.270 | -12.66% | 2.10 | 2.13 | 1.55 | 1,019,075.00 |
| 12 Abr 2024 | 2.12 | -0.440 | -17.17% | 2.53 | 2.58 | 1.94 | 652,477.00 |
| 11 Abr 2024 | 2.55 | -0.060 | -2.41% | 2.58 | 2.65 | 2.47 | 295,061.00 |
| 10 Abr 2024 | 2.62 | -0.060 | -2.25% | 2.70 | 2.74 | 2.56 | 285,833.00 |
| 09 Abr 2024 | 2.68 | -0.270 | -9.16% | 2.94 | 3.01 | 2.68 | 423,373.00 |
| 08 Abr 2024 | 2.95 | 0.250 | 9.23% | 2.64 | 3.05 | 2.62 | 674,513.00 |
| 07 Abr 2024 | 2.70 | 0.160 | 6.27% | 2.53 | 2.71 | 2.50 | 296,202.00 |
| 06 Abr 2024 | 2.54 | -0.080 | -3.07% | 2.58 | 2.64 | 2.50 | 183,831.00 |
| 05 Abr 2024 | 2.62 | 0.060 | 2.19% | 2.58 | 2.69 | 2.37 | 516,288.00 |
| 04 Abr 2024 | 2.56 | 0.010 | 0.45% | 2.56 | 2.69 | 2.52 | 333,412.00 |
| 03 Abr 2024 | 2.55 | -0.040 | -1.65% | 2.67 | 2.69 | 2.47 | 307,998.00 |
| 02 Abr 2024 | 2.60 | -0.240 | -8.57% | 2.83 | 2.86 | 2.57 | 372,420.00 |
| 01 Abr 2024 | 2.84 | -0.120 | -4.06% | 2.94 | 2.98 | 2.71 | 387,409.00 |
| 31 Mar 2024 | 2.96 | 0.180 | 6.45% | 2.82 | 2.97 | 2.76 | 316,652.00 |
| 30 Mar 2024 | 2.78 | -0.020 | -0.60% | 2.81 | 2.89 | 2.76 | 246,760.00 |
| 29 Mar 2024 | 2.80 | -0.090 | -3.06% | 2.84 | 2.90 | 2.79 | 274,294.00 |
| 28 Mar 2024 | 2.88 | -0.070 | -2.43% | 3.00 | 3.00 | 2.83 | 274,388.00 |
| 27 Mar 2024 | 2.96 | -0.180 | -5.61% | 3.13 | 3.30 | 2.94 | 556,149.00 |
| 26 Mar 2024 | 3.13 | -0.190 | -5.66% | 3.32 | 3.37 | 3.10 | 346,284.00 |
| 25 Mar 2024 | 3.32 | 0.180 | 5.69% | 3.17 | 3.40 | 3.10 | 531,592.00 |
| 24 Mar 2024 | 3.14 | 0.220 | 7.47% | 2.90 | 3.19 | 2.86 | 524,157.00 |
| 23 Mar 2024 | 2.92 | 0.180 | 6.64% | 2.72 | 3.00 | 2.69 | 441,367.00 |
| 22 Mar 2024 | 2.74 | -0.120 | -4.27% | 2.89 | 2.94 | 2.67 | 810,803.00 |
| 21 Mar 2024 | 2.86 | 0.260 | 9.79% | 2.61 | 2.95 | 2.56 | 712,258.00 |
| 20 Mar 2024 | 2.61 | 0.300 | 12.93% | 2.29 | 2.61 | 2.25 | 606,018.00 |
| 19 Mar 2024 | 2.31 | -0.200 | -7.85% | 2.48 | 2.55 | 2.24 | 620,643.00 |
| 18 Mar 2024 | 2.51 | -0.220 | -7.98% | 2.72 | 2.77 | 2.44 | 683,812.00 |
| 17 Mar 2024 | 2.72 | 0.010 | 0.19% | 2.69 | 2.77 | 2.56 | 304,965.00 |
| 16 Mar 2024 | 2.72 | -0.230 | -7.81% | 2.87 | 3.00 | 2.66 | 306,835.00 |
| 15 Mar 2024 | 2.95 | -0.240 | -7.59% | 3.18 | 3.22 | 2.81 | 396,534.00 |
| 14 Mar 2024 | 3.19 | -0.240 | -7.01% | 3.42 | 3.44 | 3.04 | 459,734.00 |
| 13 Mar 2024 | 3.43 | 0.130 | 4.08% | 3.28 | 3.64 | 3.28 | 661,091.00 |
| 12 Mar 2024 | 3.30 | -0.080 | -2.42% | 3.34 | 3.40 | 3.11 | 370,628.00 |
| 11 Mar 2024 | 3.38 | 0.110 | 3.21% | 3.24 | 3.43 | 3.15 | 294,392.00 |
| 10 Mar 2024 | 3.27 | -0.090 | -2.66% | 3.36 | 3.42 | 3.19 | 207,882.00 |
| 09 Mar 2024 | 3.36 | -0.050 | -1.45% | 3.39 | 3.45 | 3.34 | 172,066.00 |
| 08 Mar 2024 | 3.41 | -0.050 | -1.47% | 3.46 | 3.59 | 3.30 | 328,487.00 |
| 07 Mar 2024 | 3.46 | 0.070 | 2.15% | 3.40 | 3.52 | 3.28 | 331,393.00 |
| 06 Mar 2024 | 3.39 | 0.270 | 8.51% | 3.09 | 3.41 | 3.00 | 474,224.00 |
| 05 Mar 2024 | 3.12 | -0.150 | -4.72% | 3.26 | 3.59 | 2.82 | 698,323.00 |
| 04 Mar 2024 | 3.28 | -0.040 | -1.12% | 3.31 | 3.40 | 3.16 | 404,776.00 |
| 03 Mar 2024 | 3.32 | -0.130 | -3.64% | 3.37 | 3.53 | 3.26 | 340,825.00 |
| 02 Mar 2024 | 3.44 | 0.090 | 2.60% | 3.33 | 3.44 | 3.32 | 274,553.00 |
| 01 Mar 2024 | 3.35 | -0.020 | -0.64% | 3.34 | 3.45 | 3.28 | 240,172.00 |
| 29 Feb 2024 | 3.38 | -0.030 | -1.02% | 3.41 | 3.65 | 3.28 | 394,294.00 |
| 28 Feb 2024 | 3.41 | -0.050 | -1.50% | 3.48 | 3.53 | 3.11 | 482,803.00 |
| 27 Feb 2024 | 3.46 | -0.160 | -4.47% | 3.65 | 3.66 | 3.44 | 290,523.00 |
| 26 Feb 2024 | 3.62 | 0.230 | 6.63% | 3.38 | 3.70 | 3.29 | 410,914.00 |
| 25 Feb 2024 | 3.40 | 0.110 | 3.48% | 3.29 | 3.44 | 3.25 | 285,954.00 |
| 24 Feb 2024 | 3.28 | 0.180 | 5.96% | 3.12 | 3.33 | 3.02 | 428,361.00 |
| 23 Feb 2024 | 3.10 | 0.140 | 4.68% | 3.01 | 3.22 | 2.93 | 415,379.00 |
| 22 Feb 2024 | 2.96 | -0.110 | -3.53% | 2.98 | 3.16 | 2.95 | 249,798.00 |
| 21 Feb 2024 | 3.07 | -0.180 | -5.45% | 3.22 | 3.35 | 2.94 | 347,484.00 |
| 20 Feb 2024 | 3.25 | -0.140 | -4.13% | 3.44 | 3.46 | 3.05 | 427,777.00 |
| 19 Feb 2024 | 3.39 | 0.070 | 2.09% | 3.34 | 3.46 | 3.27 | 280,570.00 |
| 18 Feb 2024 | 3.32 | 0.200 | 6.46% | 3.14 | 3.35 | 3.08 | 197,597.00 |
| 17 Feb 2024 | 3.12 | -0.130 | -3.95% | 3.20 | 3.26 | 3.07 | 134,078.00 |
| 16 Feb 2024 | 3.24 | 0.020 | 0.64% | 3.18 | 3.35 | 3.12 | 292,032.00 |
| 15 Feb 2024 | 3.22 | -0.060 | -1.74% | 3.25 | 3.36 | 3.14 | 282,847.00 |
| 14 Feb 2024 | 3.28 | 0.170 | 5.62% | 3.15 | 3.32 | 3.06 | 304,894.00 |
| 13 Feb 2024 | 3.11 | -0.020 | -0.53% | 3.11 | 3.19 | 3.04 | 265,746.00 |
| 12 Feb 2024 | 3.12 | 0.250 | 8.61% | 2.92 | 3.14 | 2.83 | 187,231.00 |
| 11 Feb 2024 | 2.87 | -0.080 | -2.80% | 2.93 | 3.04 | 2.87 | 126,452.00 |
| 10 Feb 2024 | 2.96 | -0.020 | -0.75% | 2.98 | 3.03 | 2.91 | 96,836.00 |
| 09 Feb 2024 | 2.98 | 0.110 | 3.80% | 2.83 | 3.01 | 2.83 | 149,700.00 |
| 08 Feb 2024 | 2.87 | -0.020 | -0.76% | 2.94 | 2.95 | 2.83 | 189,537.00 |
| 07 Feb 2024 | 2.89 | 0.100 | 3.74% | 2.80 | 3.11 | 2.75 | 357,664.00 |
| 06 Feb 2024 | 2.79 | 0.110 | 3.99% | 2.68 | 2.83 | 2.66 | 246,495.00 |
