ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.957
-0.09%
Brent Oil
83.525
-0.13%
Bitcoin
59,550.75
0.73%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. LinkEye (DigiFinex:LETUSDT)

  6. LinkEye (DigiFinex:LETUSDT) Histórico

LETUSDT LinkEye

0.00177
0.00000300 (0.17%)
04:40:56 - Datos en tiempo real

LETUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.001768 0.000032 1.84% 0.001711 0.001804 0.001706 66,482,206.00
01 May 2024 0.001736 -0.000097 -5.29% 0.001799 0.001836 0.001685 64,495,838.00
30 Abr 2024 0.001832 -0.000075 -3.93% 0.001902 0.001936 0.001793 63,909,699.00
29 Abr 2024 0.001908 0.000013 0.69% 0.00192 0.00192 0.001831 63,216,607.00
28 Abr 2024 0.001895 0.00000600 0.32% 0.001893 0.001935 0.001882 61,948,124.00
27 Abr 2024 0.001889 -0.000028 -1.46% 0.001918 0.00192 0.00188 60,867,749.00
26 Abr 2024 0.001917 -0.000033 -1.69% 0.00194 0.001956 0.001908 58,610,025.00
25 Abr 2024 0.00195 0.000035 1.83% 0.001919 0.001956 0.001888 61,992,506.00
24 Abr 2024 0.001914 -0.000064 -3.24% 0.002001 0.002007 0.001907 58,564,360.00
23 Abr 2024 0.001978 -0.000019 -0.95% 0.001988 0.002006 0.001969 58,074,277.00
22 Abr 2024 0.001997 0.000057 2.94% 0.001953 0.002004 0.001937 38,040,506.00
21 Abr 2024 0.00194 0.00000400 0.21% 0.001933 0.001958 0.00193 10,191,755.00
20 Abr 2024 0.001937 0.00008 4.31% 0.001937 0.001958 0.001849 13,159,987.00
19 Abr 2024 0.001856 -0.000038 -2.01% 0.001907 0.001949 0.001802 8,087,015.00
18 Abr 2024 0.001894 0.000056 3.05% 0.001802 0.001912 0.001801 12,591,325.00
17 Abr 2024 0.001838 -0.000076 -3.97% 0.001868 0.00192 0.001772 14,219,788.00
16 Abr 2024 0.001914 0.000028 1.48% 0.001908 0.001987 0.00181 22,393,294.00
15 Abr 2024 0.001886 0.000285 17.79% 0.00149 0.00214 0.001417 53,925,994.00
14 Abr 2024 0.001601 0.000166 11.58% 0.001571 0.001608 0.001288 20,544,629.00
13 Abr 2024 0.001435 -0.000154 -9.69% 0.001863 0.001907 0.001288 45,347,643.00
12 Abr 2024 0.001589 -0.000345 -17.84% 0.002034 0.002036 0.001568 17,614,249.00
11 Abr 2024 0.001934 -0.000172 -8.17% 0.002059 0.002187 0.001931 27,767,208.00
10 Abr 2024 0.002106 0.000028 1.35% 0.002163 0.002163 0.002034 23,219,278.00
09 Abr 2024 0.002077 -0.000022 -1.05% 0.002109 0.002275 0.002052 58,261,193.00
08 Abr 2024 0.002099 0.00000600 0.29% 0.002092 0.002161 0.002055 26,021,770.00
07 Abr 2024 0.002092 0.000018 0.87% 0.00204 0.0021 0.002033 20,574,361.00
06 Abr 2024 0.002074 0.000051 2.52% 0.002034 0.002076 0.002015 15,475,210.00
05 Abr 2024 0.002023 -0.000023 -1.12% 0.002029 0.002058 0.001978 33,761,652.00
04 Abr 2024 0.002045 0.000069 3.49% 0.00198 0.002147 0.001957 37,182,487.00
03 Abr 2024 0.001976 0.00000600 0.30% 0.001958 0.002003 0.001941 39,937,602.00
02 Abr 2024 0.00197 -0.000119 -5.70% 0.002096 0.002109 0.001934 53,843,351.00
01 Abr 2024 0.002089 0.000156 8.07% 0.001966 0.002109 0.001862 58,670,438.00
31 Mar 2024 0.001933 0.000091 4.94% 0.001797 0.001975 0.001768 48,842,386.00
30 Mar 2024 0.001843 -0.00013 -6.59% 0.00198 0.002037 0.001768 105,320,819.00
29 Mar 2024 0.001972 -0.000804 -28.96% 0.00282 0.00282 0.001948 265,240,306.00
28 Mar 2024 0.002776 0.001045 60.32% 0.001722 0.00287 0.001719 263,572,514.00
27 Mar 2024 0.001732 -0.000022 -1.25% 0.001837 0.001837 0.001719 33,684,851.00
26 Mar 2024 0.001753 0.00000500 0.29% 0.001761 0.001918 0.001743 45,358,548.00
25 Mar 2024 0.001748 0.000063 3.74% 0.001624 0.001772 0.001624 36,305,147.00
24 Mar 2024 0.001685 0.000068 4.20% 0.001621 0.001719 0.001592 37,129,116.00
23 Mar 2024 0.001617 0.000038 2.41% 0.001587 0.00166 0.001568 27,862,908.00
22 Mar 2024 0.00158 -0.000064 -3.89% 0.001709 0.001738 0.001568 30,940,569.00
21 Mar 2024 0.001644 -0.000051 -3.01% 0.001636 0.0018 0.001633 41,716,711.00
20 Mar 2024 0.001695 0.000153 9.94% 0.00162 0.001706 0.001524 42,268,157.00
19 Mar 2024 0.001542 -0.000156 -9.19% 0.001685 0.001702 0.001536 38,411,023.00
18 Mar 2024 0.001697 -0.000362 -17.58% 0.002115 0.002115 0.001679 31,938,796.00
17 Mar 2024 0.002059 0.000099 5.05% 0.002126 0.002163 0.001946 20,023,551.00
16 Mar 2024 0.00196 -0.000187 -8.71% 0.002241 0.002265 0.001946 28,943,026.00
15 Mar 2024 0.002147 -0.000097 -4.32% 0.002391 0.002394 0.002023 30,884,157.00
14 Mar 2024 0.002244 -0.000042 -1.84% 0.00231 0.002567 0.002218 47,115,108.00
13 Mar 2024 0.002287 -0.000114 -4.75% 0.002392 0.002451 0.002252 43,771,811.00
12 Mar 2024 0.002401 0.000092 3.98% 0.002299 0.002791 0.002224 100,499,991.00
11 Mar 2024 0.002309 0.000327 16.50% 0.002014 0.003021 0.001952 128,262,071.00
10 Mar 2024 0.001982 -0.000163 -7.60% 0.00217 0.002177 0.001977 30,457,127.00
09 Mar 2024 0.002144 0.00000050 0.02% 0.002158 0.002236 0.002125 17,364,425.00
08 Mar 2024 0.002144 0.000066 3.18% 0.002094 0.00227 0.002047 20,345,229.00
07 Mar 2024 0.002078 0.000108 5.46% 0.002127 0.00247 0.00197 40,122,940.00
06 Mar 2024 0.001971 -0.000028 -1.40% 0.002115 0.002741 0.001826 69,675,160.00
05 Mar 2024 0.001999 -0.000586 -22.67% 0.002919 0.002921 0.001979 69,400,883.00
04 Mar 2024 0.002584 0.000789 43.95% 0.00183 0.003408 0.001782 128,608,661.00
03 Mar 2024 0.001795 -0.000078 -4.16% 0.00188 0.001904 0.001737 14,114,286.00
02 Mar 2024 0.001873 -0.000018 -0.95% 0.001894 0.001899 0.001859 19,158,624.00
01 Mar 2024 0.001891 0.000058 3.17% 0.001753 0.001897 0.001751 45,408,928.00
29 Feb 2024 0.001832 0.00012 7.00% 0.001723 0.001839 0.001707 15,519,796.00
28 Feb 2024 0.001713 0.00000900 0.53% 0.001709 0.001873 0.001692 39,023,693.00
27 Feb 2024 0.001703 0.000071 4.35% 0.001626 0.001712 0.001587 32,563,847.00
26 Feb 2024 0.001632 0.000068 4.35% 0.001562 0.001636 0.001522 40,701,131.00
25 Feb 2024 0.001564 0.000021 1.36% 0.001542 0.001566 0.001536 39,992,495.00
24 Feb 2024 0.001543 0.000026 1.71% 0.001525 0.001629 0.001485 41,287,341.00
23 Feb 2024 0.001517 -0.000051 -3.25% 0.001617 0.001618 0.001485 36,483,425.00
22 Feb 2024 0.001568 0.000025 1.62% 0.001521 0.001809 0.001518 46,576,302.00
21 Feb 2024 0.001544 -0.000018 -1.15% 0.001562 0.001574 0.001516 38,572,292.00
20 Feb 2024 0.001562 -0.000053 -3.28% 0.001652 0.001659 0.001534 29,517,058.00
19 Feb 2024 0.001615 -0.000087 -5.11% 0.001723 0.001727 0.001614 22,215,839.00
18 Feb 2024 0.001702 -0.000032 -1.85% 0.001719 0.001776 0.001698 17,637,262.00
17 Feb 2024 0.001734 -0.000091 -4.98% 0.001851 0.001905 0.001701 29,310,268.00
16 Feb 2024 0.001826 -0.000569 -23.76% 0.002416 0.002544 0.001825 113,590,540.00
15 Feb 2024 0.002395 0.000852 55.27% 0.00155 0.002702 0.001541 150,648,515.00
14 Feb 2024 0.001542 0.000062 4.19% 0.001463 0.001553 0.001459 44,821,684.00
13 Feb 2024 0.00148 -0.000017 -1.14% 0.001492 0.001509 0.001459 46,613,671.00
12 Feb 2024 0.001497 0.000045 3.10% 0.001439 0.001504 0.001437 46,593,575.00
11 Feb 2024 0.001452 0.000027 1.90% 0.001411 0.001551 0.001403 55,671,165.00
10 Feb 2024 0.001425 0.000017 1.21% 0.001414 0.001431 0.001402 46,341,708.00
09 Feb 2024 0.001408 0.000045 3.30% 0.00135 0.001422 0.001349 48,181,386.00
08 Feb 2024 0.001363 0.00004 3.02% 0.001295 0.001364 0.001292 49,287,330.00
07 Feb 2024 0.001323 0.000032 2.48% 0.001289 0.001324 0.001281 47,730,483.00
06 Feb 2024 0.001291 0.00002 1.57% 0.001286 0.001298 0.001269 46,600,433.00
05 Feb 2024 0.001271 -0.00001 -0.78% 0.001291 0.001295 0.00127 47,928,535.00
04 Feb 2024 0.001281 -0.00000500 -0.39% 0.001294 0.001295 0.00128 48,606,996.00
03 Feb 2024 0.001286 -0.00000900 -0.70% 0.001293 0.001304 0.00128 51,575,766.00

Su Consulta Reciente

DGFX
LETUSDT
LinkEye
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados