Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lunar | LNRUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007 | 1.64% | 0.00435 | 0.00432 | 0.00438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00436 | 0.00438 | 0.00417 | 0.00428 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 13:40:21 | 3,903.93 | 0.00435 | UST |
Resumen Histórico LNRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LNRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00428 | -0.00009 | -2.06% | 0.00439 | 0.0044 | 0.00423 | 11,000,236.00 |
| 24 Abr 2024 | 0.00437 | -0.00008 | -1.80% | 0.00442 | 0.00452 | 0.00429 | 11,126,549.00 |
| 23 Abr 2024 | 0.00445 | -0.00023 | -4.91% | 0.00469 | 0.0047 | 0.00436 | 10,511,981.00 |
| 22 Abr 2024 | 0.00468 | 0.00002 | 0.43% | 0.00461 | 0.00491 | 0.00442 | 8,478,064.00 |
| 21 Abr 2024 | 0.00466 | 0.00007 | 1.53% | 0.00464 | 0.0047 | 0.00446 | 10,768,228.00 |
| 20 Abr 2024 | 0.00459 | 0.00012 | 2.68% | 0.00452 | 0.00464 | 0.00439 | 12,892,290.00 |
| 19 Abr 2024 | 0.00447 | 0.00026 | 6.18% | 0.00421 | 0.00453 | 0.00414 | 13,398,396.00 |
| 18 Abr 2024 | 0.00421 | -0.00003 | -0.71% | 0.00423 | 0.00427 | 0.00391 | 11,198,389.00 |
| 17 Abr 2024 | 0.00424 | -0.00025 | -5.57% | 0.0045 | 0.0046 | 0.00413 | 10,985,453.00 |
| 16 Abr 2024 | 0.00449 | -0.00017 | -3.65% | 0.0047 | 0.00476 | 0.00442 | 10,101,536.00 |
| 15 Abr 2024 | 0.00466 | 0.00003 | 0.65% | 0.0046 | 0.00498 | 0.00455 | 11,117,316.00 |
| 14 Abr 2024 | 0.00463 | 0.00012 | 2.66% | 0.00482 | 0.00483 | 0.00435 | 11,370,436.00 |
| 13 Abr 2024 | 0.00451 | -0.0005 | -9.98% | 0.00502 | 0.00508 | 0.00435 | 9,496,705.00 |
| 12 Abr 2024 | 0.00501 | -0.00001 | -0.20% | 0.00502 | 0.00513 | 0.00492 | 11,631,820.00 |
| 11 Abr 2024 | 0.00502 | -0.00003 | -0.59% | 0.00503 | 0.00512 | 0.00491 | 11,283,077.00 |
| 10 Abr 2024 | 0.00505 | 0.00024 | 4.99% | 0.0048 | 0.00508 | 0.00474 | 9,581,071.00 |
| 09 Abr 2024 | 0.00481 | -0.00008 | -1.64% | 0.00489 | 0.00503 | 0.00472 | 11,007,981.00 |
| 08 Abr 2024 | 0.00489 | 0.00 | 0.00% | 0.00504 | 0.00515 | 0.00488 | 14,190,590.00 |
| 07 Abr 2024 | 0.00489 | -0.00018 | -3.55% | 0.00504 | 0.00512 | 0.00488 | 16,620,676.00 |
| 06 Abr 2024 | 0.00507 | 0.00004 | 0.80% | 0.00505 | 0.00509 | 0.00492 | 17,751,654.00 |
| 05 Abr 2024 | 0.00503 | 0.00003 | 0.60% | 0.00502 | 0.00507 | 0.0047 | 15,745,873.00 |
| 04 Abr 2024 | 0.005 | 0.00015 | 3.09% | 0.00478 | 0.00512 | 0.00477 | 15,960,679.00 |
| 03 Abr 2024 | 0.00485 | 0.00007 | 1.46% | 0.00479 | 0.00489 | 0.00467 | 19,315,430.00 |
| 02 Abr 2024 | 0.00478 | -0.00015 | -3.04% | 0.00488 | 0.00497 | 0.00437 | 17,001,060.00 |
| 01 Abr 2024 | 0.00493 | -0.0003 | -5.74% | 0.00523 | 0.00529 | 0.00476 | 10,600,220.00 |
| 31 Mar 2024 | 0.00523 | 0.00002 | 0.38% | 0.00526 | 0.00527 | 0.00511 | 8,320,466.00 |
| 30 Mar 2024 | 0.00521 | -0.00011 | -2.07% | 0.00533 | 0.00536 | 0.00518 | 9,543,762.00 |
| 29 Mar 2024 | 0.00532 | 0.00011 | 2.11% | 0.00517 | 0.00539 | 0.00507 | 8,337,390.00 |
| 28 Mar 2024 | 0.00521 | -0.00008 | -1.51% | 0.00528 | 0.00534 | 0.00497 | 8,353,732.00 |
| 27 Mar 2024 | 0.00529 | 0.00 | 0.00% | 0.0054 | 0.00551 | 0.00511 | 8,035,391.00 |
| 26 Mar 2024 | 0.00529 | 0.00002 | 0.38% | 0.00528 | 0.00547 | 0.00511 | 6,640,152.00 |
