Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | DigiFinex | 468,836,353 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.8158 | 5.70% | 15.12 | 15.08 | 15.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.25 | 15.16 | 14.21 | 14.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:37:29 | 0.300000 | 15.12 | UST |
Resumen Histórico LPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 14.31 | -0.700 | -4.69% | 15.09 | 15.12 | 13.63 | 9,814.00 |
| 24 Jul 2024 | 15.01 | -0.210 | -1.37% | 15.20 | 15.83 | 14.92 | 6,410.00 |
| 23 Jul 2024 | 15.22 | -0.670 | -4.19% | 15.97 | 16.17 | 15.13 | 8,971.00 |
| 22 Jul 2024 | 15.88 | -1.22 | -7.13% | 17.31 | 17.31 | 15.75 | 9,831.00 |
| 21 Jul 2024 | 17.10 | 0.020 | 0.14% | 17.13 | 17.50 | 15.81 | 13,668.00 |
| 20 Jul 2024 | 17.08 | 0.460 | 2.76% | 16.63 | 17.43 | 16.31 | 10,351.00 |
| 19 Jul 2024 | 16.62 | 0.460 | 2.82% | 16.09 | 16.81 | 15.66 | 11,277.00 |
| 18 Jul 2024 | 16.17 | -0.510 | -3.03% | 16.76 | 17.08 | 15.72 | 14,220.00 |
| 17 Jul 2024 | 16.67 | 1.34 | 8.71% | 15.25 | 17.34 | 15.23 | 25,066.00 |
| 16 Jul 2024 | 15.33 | -0.010 | -0.05% | 15.14 | 15.81 | 13.98 | 14,792.00 |
| 15 Jul 2024 | 15.34 | 0.960 | 6.64% | 14.49 | 15.36 | 14.21 | 11,401.00 |
| 14 Jul 2024 | 14.39 | 0.770 | 5.65% | 13.76 | 14.54 | 13.39 | 7,923.00 |
| 13 Jul 2024 | 13.62 | 0.020 | 0.17% | 13.68 | 14.00 | 13.25 | 8,878.00 |
| 12 Jul 2024 | 13.59 | 0.090 | 0.70% | 13.48 | 14.01 | 12.83 | 13,484.00 |
| 11 Jul 2024 | 13.50 | 0.080 | 0.61% | 13.32 | 14.66 | 13.12 | 16,803.00 |
| 10 Jul 2024 | 13.42 | 0.290 | 2.22% | 13.20 | 13.77 | 12.87 | 10,819.00 |
| 09 Jul 2024 | 13.13 | 0.030 | 0.23% | 13.05 | 13.60 | 13.00 | 10,605.00 |
| 08 Jul 2024 | 13.10 | 0.180 | 1.38% | 12.99 | 14.05 | 12.23 | 23,017.00 |
| 07 Jul 2024 | 12.92 | -0.690 | -5.05% | 13.74 | 13.81 | 12.53 | 16,868.00 |
| 06 Jul 2024 | 13.61 | 1.40 | 11.47% | 12.26 | 13.81 | 12.04 | 19,028.00 |
| 05 Jul 2024 | 12.21 | -0.610 | -4.77% | 12.46 | 12.63 | 11.38 | 28,533.00 |
| 04 Jul 2024 | 12.82 | -2.47 | -16.14% | 15.31 | 15.39 | 12.78 | 18,886.00 |
| 03 Jul 2024 | 15.28 | -1.21 | -7.35% | 16.53 | 16.58 | 15.23 | 11,289.00 |
| 02 Jul 2024 | 16.50 | 0.050 | 0.29% | 16.54 | 16.81 | 16.12 | 7,022.00 |
| 01 Jul 2024 | 16.45 | -0.270 | -1.64% | 16.81 | 17.20 | 16.44 | 10,541.00 |
| 30 Jun 2024 | 16.72 | 1.32 | 8.55% | 15.43 | 16.90 | 15.11 | 11,743.00 |
| 29 Jun 2024 | 15.41 | -0.950 | -5.81% | 16.47 | 16.78 | 15.37 | 7,712.00 |
| 28 Jun 2024 | 16.36 | -0.520 | -3.07% | 16.78 | 17.37 | 16.35 | 11,082.00 |
| 27 Jun 2024 | 16.87 | 0.350 | 2.10% | 16.74 | 17.36 | 16.13 | 11,911.00 |
| 26 Jun 2024 | 16.53 | -0.740 | -4.29% | 17.30 | 17.79 | 16.40 | 12,090.00 |
