Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00136100 | 0.00136700 | 0.00129800 | 19.00 |
| 02 May 2024 | 0.00135500 | -0.00002100 | -1.53% | 0.00135500 | 0.00138900 | 0.00135100 | 24.00 |
| 01 May 2024 | 0.00137600 | 0.00006400 | 4.88% | 0.00129500 | 0.00138200 | 0.00128200 | 99.00 |
| 30 Abr 2024 | 0.00131200 | 0.00000200 | 0.15% | 0.00132200 | 0.00133100 | 0.00128200 | 74.00 |
| 29 Abr 2024 | 0.00131000 | -0.00002000 | -1.50% | 0.00133600 | 0.00135400 | 0.00130400 | 32.00 |
| 28 Abr 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00134500 | 0.00134800 | 0.00131700 | 46.00 |
| 27 Abr 2024 | 0.00132300 | -0.00005600 | -4.06% | 0.00136600 | 0.00139600 | 0.00131700 | 66.00 |
| 26 Abr 2024 | 0.00137900 | 0.00008000 | 6.16% | 0.00130400 | 0.00138900 | 0.00129500 | 116.00 |
| 25 Abr 2024 | 0.00129900 | 0.00000400 | 0.31% | 0.00131300 | 0.00133100 | 0.00128100 | 43.00 |
| 24 Abr 2024 | 0.00129500 | 0.00001400 | 1.09% | 0.00127500 | 0.00133100 | 0.00127100 | 20.00 |
| 23 Abr 2024 | 0.00128100 | 0.00000300 | 0.23% | 0.00128600 | 0.00130100 | 0.00126800 | 11.00 |
| 22 Abr 2024 | 0.00127800 | -0.00001900 | -1.46% | 0.00129600 | 0.00132000 | 0.00127600 | 16.00 |
| 21 Abr 2024 | 0.00129700 | -0.00001200 | -0.92% | 0.00129400 | 0.00132100 | 0.00128800 | 14.00 |
| 20 Abr 2024 | 0.00130900 | 0.00003900 | 3.07% | 0.00126900 | 0.00132100 | 0.00126100 | 23.00 |
| 19 Abr 2024 | 0.00127000 | -0.00000400 | -0.31% | 0.00128600 | 0.00128700 | 0.00124400 | 32.00 |
| 18 Abr 2024 | 0.00127400 | -0.00003300 | -2.52% | 0.00128300 | 0.00133800 | 0.00127000 | 64.00 |
| 17 Abr 2024 | 0.00130700 | 0.00005200 | 4.14% | 0.00125200 | 0.00131100 | 0.00123400 | 96.00 |
| 16 Abr 2024 | 0.00125500 | 0.00002300 | 1.87% | 0.00122100 | 0.00126300 | 0.00120500 | 55.00 |
| 15 Abr 2024 | 0.00123200 | 0.00001700 | 1.40% | 0.00121700 | 0.00124800 | 0.00119600 | 134.00 |
| 14 Abr 2024 | 0.00121500 | 0.00000500 | 0.41% | 0.00116400 | 0.00124400 | 0.00114400 | 253.00 |
| 13 Abr 2024 | 0.00121000 | -0.00007400 | -5.76% | 0.00124800 | 0.00129300 | 0.00114400 | 333.00 |
| 12 Abr 2024 | 0.00128400 | -0.00012500 | -8.87% | 0.00137300 | 0.00141700 | 0.00121600 | 162.00 |
| 11 Abr 2024 | 0.00140900 | 0.00003800 | 2.77% | 0.00139300 | 0.00141700 | 0.00136000 | 47.00 |
| 10 Abr 2024 | 0.00137100 | -0.00004000 | -2.83% | 0.00141300 | 0.00142900 | 0.00136900 | 40.00 |
| 09 Abr 2024 | 0.00141100 | -0.00003000 | -2.08% | 0.00143600 | 0.00145600 | 0.00140200 | 23.00 |
| 08 Abr 2024 | 0.00144100 | -0.00001700 | -1.17% | 0.00147000 | 0.00147500 | 0.00143200 | 81.00 |
| 07 Abr 2024 | 0.00145800 | -0.00001200 | -0.82% | 0.00147800 | 0.00152200 | 0.00145100 | 57.00 |
| 06 Abr 2024 | 0.00147000 | 0.00002700 | 1.87% | 0.00143600 | 0.00151100 | 0.00142700 | 48.00 |
| 05 Abr 2024 | 0.00144300 | 0.00001500 | 1.05% | 0.00147400 | 0.00149900 | 0.00141900 | 74.00 |
| 04 Abr 2024 | 0.00142800 | -0.00006600 | -4.42% | 0.00148900 | 0.00157400 | 0.00141900 | 199.00 |
| 03 Abr 2024 | 0.00149400 | -0.00013800 | -8.46% | 0.00162700 | 0.00167600 | 0.00147500 | 187.00 |
| 02 Abr 2024 | 0.00163200 | 0.00020500 | 14.37% | 0.00144100 | 0.00165800 | 0.00140400 | 289.00 |
| 01 Abr 2024 | 0.00142700 | -0.00004700 | -3.19% | 0.00146700 | 0.00158900 | 0.00141500 | 217.00 |
| 31 Mar 2024 | 0.00147400 | -0.00000100 | -0.07% | 0.00146000 | 0.00150100 | 0.00143700 | 55.00 |
| 30 Mar 2024 | 0.00147500 | -0.00008800 | -5.63% | 0.00151600 | 0.00158000 | 0.00144700 | 116.00 |
| 29 Mar 2024 | 0.00156300 | 0.00023100 | 17.34% | 0.00133000 | 0.00158000 | 0.00132000 | 290.00 |
| 28 Mar 2024 | 0.00133200 | -0.00001300 | -0.97% | 0.00136100 | 0.00138400 | 0.00132000 | 107.00 |
| 27 Mar 2024 | 0.00134500 | -0.00002800 | -2.04% | 0.00135500 | 0.00140200 | 0.00134300 | 124.00 |
| 26 Mar 2024 | 0.00137300 | 0.00008300 | 6.43% | 0.00130500 | 0.00138800 | 0.00126000 | 132.00 |
| 25 Mar 2024 | 0.00129000 | -0.00004100 | -3.08% | 0.00136200 | 0.00138200 | 0.00127800 | 69.00 |
| 24 Mar 2024 | 0.00133100 | -0.00000100 | -0.08% | 0.00132700 | 0.00138200 | 0.00131400 | 91.00 |
| 23 Mar 2024 | 0.00133200 | 0.00002200 | 1.68% | 0.00129600 | 0.00134600 | 0.00129500 | 31.00 |
| 22 Mar 2024 | 0.00131000 | -0.00000100 | -0.08% | 0.00129300 | 0.00133800 | 0.00128100 | 34.00 |
| 21 Mar 2024 | 0.00131100 | 0.00006000 | 4.80% | 0.00127000 | 0.00133800 | 0.00124200 | 44.00 |
| 20 Mar 2024 | 0.00125100 | -0.00001600 | -1.26% | 0.00127000 | 0.00129700 | 0.00124100 | 81.00 |
| 19 Mar 2024 | 0.00126700 | -0.00002500 | -1.93% | 0.00122800 | 0.00129700 | 0.00121400 | 88.00 |
| 18 Mar 2024 | 0.00129200 | 0.00003800 | 3.03% | 0.00126900 | 0.00129700 | 0.00121400 | 29.00 |
| 17 Mar 2024 | 0.00125400 | -0.00003200 | -2.49% | 0.00129100 | 0.00129900 | 0.00124800 | 29.00 |
| 16 Mar 2024 | 0.00128600 | -0.00000600 | -0.46% | 0.00129500 | 0.00131600 | 0.00124800 | 31.00 |
| 15 Mar 2024 | 0.00129200 | -0.00002300 | -1.75% | 0.00132400 | 0.00133600 | 0.00127000 | 124.00 |
| 14 Mar 2024 | 0.00131500 | -0.00001600 | -1.20% | 0.00132100 | 0.00134100 | 0.00129400 | 46.00 |
| 13 Mar 2024 | 0.00133100 | -0.00003200 | -2.35% | 0.00136500 | 0.00138000 | 0.00130800 | 97.00 |
| 12 Mar 2024 | 0.00136300 | -0.00007500 | -5.22% | 0.00145400 | 0.00146200 | 0.00133600 | 141.00 |
| 11 Mar 2024 | 0.00143800 | 0.00017200 | 13.59% | 0.00126900 | 0.00146200 | 0.00124100 | 172.00 |
| 10 Mar 2024 | 0.00126600 | -0.00006400 | -4.81% | 0.00131100 | 0.00133300 | 0.00125400 | 61.00 |
| 09 Mar 2024 | 0.00133000 | 0.00003700 | 2.86% | 0.00128200 | 0.00133300 | 0.00126200 | 54.00 |
| 08 Mar 2024 | 0.00129300 | -0.00002200 | -1.67% | 0.00128800 | 0.00132900 | 0.00124500 | 92.00 |
| 07 Mar 2024 | 0.00131500 | 0.00001800 | 1.39% | 0.00125100 | 0.00132900 | 0.00124700 | 66.00 |
| 06 Mar 2024 | 0.00129700 | 0.00001400 | 1.09% | 0.00125200 | 0.00129700 | 0.00124400 | 48.00 |
| 05 Mar 2024 | 0.00128300 | -0.00001900 | -1.46% | 0.00134400 | 0.00136100 | 0.00120000 | 205.00 |
| 04 Mar 2024 | 0.00130200 | -0.00013600 | -9.46% | 0.00146600 | 0.00147200 | 0.00130100 | 95.00 |
| 03 Mar 2024 | 0.00143800 | -0.00007600 | -5.02% | 0.00148800 | 0.00152700 | 0.00135600 | 130.00 |
| 02 Mar 2024 | 0.00151400 | 0.00015200 | 11.16% | 0.00135400 | 0.00151500 | 0.00134000 | 136.00 |
| 01 Mar 2024 | 0.00136200 | 0.00005700 | 4.37% | 0.00135500 | 0.00140000 | 0.00128000 | 81.00 |
| 29 Feb 2024 | 0.00130500 | 0.00010100 | 8.39% | 0.00123600 | 0.00136500 | 0.00119900 | 181.00 |
| 28 Feb 2024 | 0.00120400 | -0.00010600 | -8.09% | 0.00129400 | 0.00131600 | 0.00119900 | 54.00 |
| 27 Feb 2024 | 0.00131000 | -0.00001300 | -0.98% | 0.00132300 | 0.00134800 | 0.00129400 | 48.00 |
| 26 Feb 2024 | 0.00132300 | -0.00003900 | -2.86% | 0.00132300 | 0.00132300 | 0.00132300 | 0.00 |
| 25 Feb 2024 | 0.00136200 | -0.00000800 | -0.58% | 0.00137000 | 0.00137000 | 0.00136200 | 2.00 |
| 24 Feb 2024 | 0.00137000 | 0.00002200 | 1.63% | 0.00134800 | 0.00137000 | 0.00134800 | 5.00 |
| 23 Feb 2024 | 0.00134800 | 0.00000500 | 0.37% | 0.00134300 | 0.00134800 | 0.00133900 | 10.00 |
| 22 Feb 2024 | 0.00134300 | 0.00001400 | 1.05% | 0.00134500 | 0.00134500 | 0.00134300 | 4.00 |
| 21 Feb 2024 | 0.00132900 | -0.00000700 | -0.52% | 0.00133800 | 0.00133900 | 0.00132900 | 38.00 |
| 20 Feb 2024 | 0.00133600 | -0.00002900 | -2.12% | 0.00136500 | 0.00136500 | 0.00132100 | 75.00 |
| 19 Feb 2024 | 0.00136500 | -0.00000900 | -0.66% | 0.00135700 | 0.00136500 | 0.00135700 | 62.00 |
| 18 Feb 2024 | 0.00137400 | 0.00001300 | 0.96% | 0.00136400 | 0.00137400 | 0.00136100 | 5.00 |
| 17 Feb 2024 | 0.00136100 | 0.00002000 | 1.49% | 0.00134100 | 0.00136400 | 0.00134100 | 24.00 |
| 16 Feb 2024 | 0.00134100 | 0.00000400 | 0.30% | 0.00134300 | 0.00134300 | 0.00134000 | 8.00 |
| 15 Feb 2024 | 0.00133700 | -0.00001300 | -0.96% | 0.00134600 | 0.00134600 | 0.00133700 | 8.00 |
| 14 Feb 2024 | 0.00135000 | -0.00003800 | -2.74% | 0.00140800 | 0.00140800 | 0.00135000 | 4.00 |
| 13 Feb 2024 | 0.00138800 | -0.00007000 | -4.80% | 0.00145800 | 0.00145800 | 0.00138800 | 29.00 |
| 12 Feb 2024 | 0.00145800 | -0.00004200 | -2.80% | 0.00145800 | 0.00145800 | 0.00145800 | 0.00 |
| 11 Feb 2024 | 0.00150000 | -0.00001900 | -1.25% | 0.00150200 | 0.00150200 | 0.00149600 | 11.00 |
| 10 Feb 2024 | 0.00151900 | 0.00000000 | 0.00% | 0.00151900 | 0.00151900 | 0.00151900 | 0.00 |
| 09 Feb 2024 | 0.00151900 | -0.00006300 | -3.98% | 0.00156800 | 0.00156800 | 0.00151900 | 43.00 |
| 08 Feb 2024 | 0.00158200 | 0.00000000 | 0.00% | 0.00158200 | 0.00158200 | 0.00158200 | 0.00 |
| 07 Feb 2024 | 0.00158200 | -0.00000100 | -0.06% | 0.00158200 | 0.00158200 | 0.00158200 | 0.00 |
| 06 Feb 2024 | 0.00158300 | -0.00000200 | -0.13% | 0.00159100 | 0.00159100 | 0.00158300 | 5.00 |
| 05 Feb 2024 | 0.00158500 | 0.00000500 | 0.32% | 0.00156500 | 0.00159100 | 0.00156500 | 4.00 |
| 04 Feb 2024 | 0.00158000 | 0.00000000 | 0.00% | 0.00158900 | 0.00158900 | 0.00158000 | 4.00 |
| 03 Feb 2024 | 0.00158000 | 0.00001200 | 0.77% | 0.00158000 | 0.00158000 | 0.00158000 | 0.00 |
