Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LUNCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0001 | 0.00000014 | 0.14% | 0.000099 | 0.000101 | 0.000092 | 10,060,505,941.00 |
| 30 Abr 2024 | 0.0001 | -0.00000400 | -3.83% | 0.000102 | 0.000107 | 0.000096 | 7,752,680,884.00 |
| 29 Abr 2024 | 0.000104 | -0.00000083 | -0.79% | 0.000107 | 0.000107 | 0.000101 | 2,880,443,052.00 |
| 28 Abr 2024 | 0.000105 | 0.00000068 | 0.65% | 0.000105 | 0.000109 | 0.000105 | 1,405,899,124.00 |
| 27 Abr 2024 | 0.000105 | -0.00000200 | -1.88% | 0.000107 | 0.000107 | 0.000104 | 96,037,188.00 |
| 26 Abr 2024 | 0.000107 | -0.00000200 | -1.85% | 0.00011 | 0.000115 | 0.000105 | 1,316,173,675.00 |
| 25 Abr 2024 | 0.000108 | 0.00000400 | 3.84% | 0.000104 | 0.000113 | 0.000101 | 734,450,277.00 |
| 24 Abr 2024 | 0.000104 | -0.00000700 | -6.30% | 0.000111 | 0.000114 | 0.000103 | 724,100,341.00 |
| 23 Abr 2024 | 0.000111 | 0.00000057 | 0.52% | 0.000111 | 0.000118 | 0.000109 | 1,728,666,583.00 |
| 22 Abr 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000107 | 0.000112 | 0.000107 | 584,412,049.00 |
| 21 Abr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000112 | 0.000106 | 554,485,932.00 |
| 20 Abr 2024 | 0.00011 | 0.00001 | 9.98% | 0.000101 | 0.000113 | 0.000098 | 651,303,050.00 |
| 19 Abr 2024 | 0.0001 | -0.00000027 | -0.27% | 0.000099 | 0.000103 | 0.000092 | 624,763,017.00 |
| 18 Abr 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000099 | 0.000102 | 0.000096 | 338,507,727.00 |
| 17 Abr 2024 | 0.000098 | -0.00000400 | -3.93% | 0.000101 | 0.000103 | 0.000096 | 576,109,258.00 |
| 16 Abr 2024 | 0.000102 | 0.00000100 | 1.00% | 0.000099 | 0.000103 | 0.000095 | 1,202,889,853.00 |
| 15 Abr 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000103 | 0.000111 | 0.000096 | 1,065,532,917.00 |
| 14 Abr 2024 | 0.000103 | 0.000012 | 13.30% | 0.000091 | 0.000104 | 0.000087 | 2,011,424,435.00 |
| 13 Abr 2024 | 0.00009 | -0.000016 | -15.01% | 0.000105 | 0.000109 | 0.000076 | 2,318,728,713.00 |
| 12 Abr 2024 | 0.000107 | -0.000023 | -17.79% | 0.000129 | 0.000131 | 0.000093 | 1,469,254,869.00 |
| 11 Abr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000133 | 0.000127 | 409,460,823.00 |
| 10 Abr 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000133 | 0.000134 | 0.000123 | 827,716,815.00 |
| 09 Abr 2024 | 0.000133 | -0.00001 | -7.02% | 0.000142 | 0.000144 | 0.000132 | 1,479,981,828.00 |
| 08 Abr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000134 | 0.000144 | 0.000131 | 715,488,156.00 |
| 07 Abr 2024 | 0.000134 | -0.00000084 | -0.62% | 0.000133 | 0.000137 | 0.000132 | 461,619,060.00 |
| 06 Abr 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000135 | 0.000136 | 0.000132 | 409,577,270.00 |
| 05 Abr 2024 | 0.000134 | -0.00000600 | -4.30% | 0.000137 | 0.00014 | 0.000131 | 461,479,829.00 |
| 04 Abr 2024 | 0.00014 | 0.00000300 | 2.20% | 0.000136 | 0.000142 | 0.000134 | 365,578,761.00 |
| 03 Abr 2024 | 0.000136 | -0.00000024 | -0.18% | 0.000138 | 0.000143 | 0.000131 | 721,905,975.00 |
| 02 Abr 2024 | 0.000137 | -0.000014 | -9.30% | 0.000149 | 0.000151 | 0.000135 | 1,187,676,214.00 |
| 01 Abr 2024 | 0.000151 | -0.00000800 | -5.03% | 0.00016 | 0.000161 | 0.000145 | 1,026,051,190.00 |
| 31 Mar 2024 | 0.000159 | 0.00000700 | 4.60% | 0.000152 | 0.000162 | 0.00015 | 701,201,352.00 |
| 30 Mar 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000155 | 0.000157 | 0.00015 | 401,960,108.00 |
| 29 Mar 2024 | 0.000154 | -0.00000600 | -3.75% | 0.000161 | 0.000163 | 0.000152 | 751,033,863.00 |
| 28 Mar 2024 | 0.00016 | 0.00000600 | 3.90% | 0.000154 | 0.000162 | 0.000151 | 849,842,398.00 |
| 27 Mar 2024 | 0.000154 | -0.00000600 | -3.75% | 0.000161 | 0.000163 | 0.000152 | 848,780,090.00 |
| 26 Mar 2024 | 0.00016 | -0.00000400 | -2.43% | 0.000164 | 0.000173 | 0.000159 | 1,299,893,559.00 |
| 25 Mar 2024 | 0.000164 | 0.00000300 | 1.86% | 0.000162 | 0.000173 | 0.00016 | 1,674,952,539.00 |
| 24 Mar 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000158 | 0.000165 | 0.00015 | 1,569,323,092.00 |
| 23 Mar 2024 | 0.000157 | 0.00000800 | 5.37% | 0.000149 | 0.000167 | 0.000145 | 2,078,340,194.00 |
| 22 Mar 2024 | 0.000149 | 0.00000600 | 4.19% | 0.000143 | 0.000154 | 0.000134 | 1,527,114,295.00 |
| 21 Mar 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000146 | 0.000136 | 841,739,976.00 |
| 20 Mar 2024 | 0.000141 | 0.000014 | 11.01% | 0.000125 | 0.000142 | 0.000123 | 888,753,673.00 |
| 19 Mar 2024 | 0.000127 | -0.000013 | -9.26% | 0.000144 | 0.000144 | 0.000121 | 1,360,223,514.00 |
| 18 Mar 2024 | 0.00014 | -0.00000900 | -6.02% | 0.000151 | 0.000154 | 0.000138 | 1,160,422,843.00 |
| 17 Mar 2024 | 0.00015 | 0.00000600 | 4.17% | 0.000142 | 0.000152 | 0.000134 | 920,076,430.00 |
| 16 Mar 2024 | 0.000144 | -0.000016 | -10.02% | 0.000157 | 0.000161 | 0.000139 | 877,966,037.00 |
| 15 Mar 2024 | 0.00016 | -0.000015 | -8.57% | 0.000175 | 0.000178 | 0.000148 | 1,483,803,769.00 |
| 14 Mar 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000182 | 0.000185 | 0.000164 | 1,157,534,217.00 |
| 13 Mar 2024 | 0.000182 | -0.00000200 | -1.08% | 0.000184 | 0.00019 | 0.000178 | 772,128,422.00 |
| 12 Mar 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000192 | 0.000193 | 0.000174 | 1,390,381,575.00 |
| 11 Mar 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000186 | 0.0002 | 0.000173 | 1,619,170,435.00 |
| 10 Mar 2024 | 0.000189 | -0.00000800 | -4.06% | 0.000198 | 0.00021 | 0.000184 | 1,517,043,593.00 |
| 09 Mar 2024 | 0.000197 | 0.00000300 | 1.54% | 0.000193 | 0.000199 | 0.000188 | 1,634,659,239.00 |
| 08 Mar 2024 | 0.000194 | 0.00000400 | 2.10% | 0.00019 | 0.000199 | 0.00018 | 1,716,169,356.00 |
| 07 Mar 2024 | 0.000191 | -0.00000400 | -2.06% | 0.000195 | 0.000204 | 0.000183 | 1,774,337,216.00 |
| 06 Mar 2024 | 0.000194 | -0.00000800 | -3.96% | 0.000202 | 0.000229 | 0.00019 | 2,704,152,933.00 |
| 05 Mar 2024 | 0.000202 | 0.000018 | 9.77% | 0.000184 | 0.000256 | 0.000177 | 4,268,698,439.00 |
| 04 Mar 2024 | 0.000184 | 0.00000800 | 4.54% | 0.000182 | 0.000197 | 0.000176 | 3,481,063,542.00 |
| 03 Mar 2024 | 0.000176 | -0.000012 | -6.36% | 0.000189 | 0.000196 | 0.000165 | 2,653,399,821.00 |
| 02 Mar 2024 | 0.000189 | 0.000032 | 20.45% | 0.000155 | 0.000204 | 0.000154 | 3,981,779,002.00 |
| 01 Mar 2024 | 0.000156 | 0.000017 | 12.20% | 0.000137 | 0.000163 | 0.000137 | 1,487,663,672.00 |
| 29 Feb 2024 | 0.000139 | 0.00000600 | 4.49% | 0.000145 | 0.000157 | 0.000133 | 2,942,597,146.00 |
| 28 Feb 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000131 | 0.000139 | 0.000118 | 1,458,347,022.00 |
| 27 Feb 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000135 | 0.000126 | 901,503,972.00 |
| 26 Feb 2024 | 0.000129 | -0.00000200 | -1.52% | 0.000131 | 0.000132 | 0.000123 | 763,850,511.00 |
| 25 Feb 2024 | 0.000131 | 0.00000700 | 5.65% | 0.000125 | 0.000135 | 0.000122 | 917,653,775.00 |
| 24 Feb 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000122 | 0.000126 | 0.000119 | 401,647,855.00 |
| 23 Feb 2024 | 0.000121 | -0.00000063 | -0.52% | 0.000124 | 0.000125 | 0.000117 | 535,978,058.00 |
| 22 Feb 2024 | 0.000121 | -0.00000098 | -0.80% | 0.000122 | 0.000125 | 0.00012 | 510,073,575.00 |
| 21 Feb 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000122 | 0.000127 | 0.000116 | 1,066,041,352.00 |
| 20 Feb 2024 | 0.000124 | -0.00000500 | -3.88% | 0.00013 | 0.000131 | 0.000119 | 893,558,927.00 |
| 19 Feb 2024 | 0.000129 | -0.00000087 | -0.67% | 0.000128 | 0.000136 | 0.000128 | 1,316,382,484.00 |
| 18 Feb 2024 | 0.00013 | 0.00000005 | 0.04% | 0.000131 | 0.000131 | 0.000126 | 550,725,594.00 |
| 17 Feb 2024 | 0.00013 | 0.00000300 | 2.37% | 0.000124 | 0.000133 | 0.000124 | 840,261,821.00 |
| 16 Feb 2024 | 0.000127 | -0.00000400 | -3.07% | 0.00013 | 0.000134 | 0.000123 | 977,638,835.00 |
| 15 Feb 2024 | 0.00013 | 0.000012 | 10.18% | 0.000117 | 0.000139 | 0.000117 | 2,770,496,538.00 |
| 14 Feb 2024 | 0.000118 | 0.00000400 | 3.52% | 0.000114 | 0.000118 | 0.000112 | 529,218,545.00 |
| 13 Feb 2024 | 0.000114 | -0.00000400 | -3.41% | 0.000118 | 0.000119 | 0.000111 | 709,676,285.00 |
| 12 Feb 2024 | 0.000117 | 0.00000400 | 3.52% | 0.000115 | 0.000119 | 0.000111 | 712,031,528.00 |
| 11 Feb 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000118 | 0.00012 | 0.000112 | 893,888,237.00 |
| 10 Feb 2024 | 0.000117 | 0.00000500 | 4.45% | 0.000111 | 0.000123 | 0.00011 | 1,781,169,666.00 |
| 09 Feb 2024 | 0.000112 | 0.00000500 | 4.65% | 0.000108 | 0.000113 | 0.000107 | 710,972,222.00 |
| 08 Feb 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000114 | 0.000107 | 1,092,690,574.00 |
| 07 Feb 2024 | 0.000109 | 0.00000400 | 3.82% | 0.000104 | 0.000112 | 0.000104 | 775,523,465.00 |
| 06 Feb 2024 | 0.000105 | -0.00000600 | -5.40% | 0.00011 | 0.000112 | 0.000104 | 925,280,720.00 |
| 05 Feb 2024 | 0.000111 | 0.00000700 | 6.70% | 0.000103 | 0.000116 | 0.000103 | 2,237,085,518.00 |
| 04 Feb 2024 | 0.000105 | -0.00000900 | -7.92% | 0.000113 | 0.000116 | 0.000101 | 3,227,073,028.00 |
| 03 Feb 2024 | 0.000114 | 0.000018 | 18.74% | 0.000096 | 0.000114 | 0.000094 | 1,404,099,779.00 |
| 02 Feb 2024 | 0.000096 | 0.00000076 | 0.80% | 0.000095 | 0.000096 | 0.000094 | 220,647,879.00 |
