MAKAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
25 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
24 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
23 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
22 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
21 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
20 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
19 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
18 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
17 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
16 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
15 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
14 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
13 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
12 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
11 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
10 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
09 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
08 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
07 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
06 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
05 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
04 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
03 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
02 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
01 Jun 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
31 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
30 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
29 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000980 | 0.00000980 | 0.00 |
28 May 2024 | 0.00000980 | 0.00000800 | 380.95% | 0.00000340 | 0.00000980 | 0.00000330 | 4,432,189.00 |
27 May 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 2,859,355.00 |
26 May 2024 | 0.00000210 | -0.000015 | -88.24% | 0.000016 | 0.000016 | 0.00000210 | 7,146,794.00 |
25 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
24 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
23 May 2024 | 0.000017 | -0.000015 | -47.47% | 0.000026 | 0.000026 | 0.000016 | 6,448,851.00 |
22 May 2024 | 0.000032 | -0.000053 | -62.95% | 0.000036 | 0.000036 | 0.000032 | 953,074.00 |
21 May 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
20 May 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
19 May 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
18 May 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
17 May 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
16 May 2024 | 0.000084 | -0.000032 | -27.56% | 0.000085 | 0.000085 | 0.000084 | 513,207.00 |
15 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
14 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
13 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
12 May 2024 | 0.000116 | 0.000095 | 443.93% | 0.000052 | 0.000116 | 0.000052 | 1,842,747.00 |
11 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
10 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
09 May 2024 | 0.000021 | -0.000065 | -75.23% | 0.000079 | 0.000121 | 0.000021 | 2,979,591.00 |
08 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
07 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
06 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
05 May 2024 | 0.000086 | 0.000046 | 115.00% | 0.000086 | 0.000086 | 0.000086 | 25,190.00 |
04 May 2024 | 0.00004 | -0.000047 | -54.09% | 0.00004 | 0.00004 | 0.00004 | 125,840.00 |
03 May 2024 | 0.000087 | 0.000056 | 181.23% | 0.00004 | 0.000087 | 0.00004 | 72,891.00 |
02 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
01 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
30 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
29 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
28 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
27 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
26 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
25 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
24 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
23 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
22 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
21 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
20 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
19 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
18 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
17 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
16 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 263,316.00 |
15 Abr 2024 | 0.000031 | -0.00006 | -65.72% | 0.000031 | 0.000031 | 0.000031 | 263,316.00 |
14 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
13 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
12 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
11 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
10 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
09 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
08 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
07 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
06 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
05 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
04 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
03 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
02 Abr 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000089 | 0.000091 | 0.000089 | 597,883.00 |
31 Mar 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
30 Mar 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
29 Mar 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
28 Mar 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |