Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mancium | MANCUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0178 | 2.22% | 0.820 | 0.8016 | 0.8203 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.820 | 0.8206 | 0.8009 | 0.8022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 05:01:32 | 50.06 | 0.820 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,827.81 | 3,484.64 | MANC | |||
Resumen Histórico MANCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8022 | -0.0184 | -2.24% | 0.8199 | 0.8208 | 0.8017 | 6,425.00 |
| 01 May 2024 | 0.8206 | 0.0007 | 0.09% | 0.820 | 0.8208 | 0.8198 | 3,515.00 |
| 30 Abr 2024 | 0.8199 | -0.0004 | -0.05% | 0.8207 | 0.8208 | 0.8197 | 7,814.00 |
| 29 Abr 2024 | 0.8203 | 0.0002 | 0.02% | 0.820 | 0.8207 | 0.8197 | 5,930.00 |
| 28 Abr 2024 | 0.8201 | -0.0002 | -0.02% | 0.8207 | 0.8208 | 0.8197 | 4,939.00 |
| 27 Abr 2024 | 0.8203 | 0.00 | 0.00% | 0.820 | 0.8208 | 0.8197 | 7,654.00 |
| 26 Abr 2024 | 0.8203 | 0.0006 | 0.07% | 0.8206 | 0.8208 | 0.7721 | 7,223.00 |
| 25 Abr 2024 | 0.8197 | -0.0006 | -0.07% | 0.8202 | 0.8206 | 0.7721 | 2,665.00 |
| 24 Abr 2024 | 0.8203 | -0.0002 | -0.02% | 0.8205 | 0.8206 | 0.7998 | 1,437.00 |
| 23 Abr 2024 | 0.8205 | 0.0189 | 2.36% | 0.8027 | 0.8208 | 0.8008 | 30,411.00 |
| 22 Abr 2024 | 0.8016 | -0.0011 | -0.14% | 0.8022 | 0.8208 | 0.799 | 39,798.00 |
| 21 Abr 2024 | 0.8027 | -0.0177 | -2.16% | 0.8022 | 0.8208 | 0.799 | 50,701.00 |
| 20 Abr 2024 | 0.8204 | 0.0005 | 0.06% | 0.8025 | 0.8208 | 0.8004 | 58,346.00 |
| 19 Abr 2024 | 0.8199 | 0.0177 | 2.21% | 0.8028 | 0.8208 | 0.8004 | 44,357.00 |
| 18 Abr 2024 | 0.8022 | 0.0001 | 0.01% | 0.8199 | 0.8208 | 0.8009 | 42,119.00 |
| 17 Abr 2024 | 0.8021 | -0.0005 | -0.06% | 0.8204 | 0.8207 | 0.8003 | 41,377.00 |
| 16 Abr 2024 | 0.8026 | 0.00 | 0.00% | 0.8024 | 0.8208 | 0.8008 | 37,070.00 |
| 15 Abr 2024 | 0.8026 | 0.0007 | 0.09% | 0.8026 | 0.8208 | 0.8007 | 67,602.00 |
| 14 Abr 2024 | 0.8019 | -0.018 | -2.20% | 0.8023 | 0.8208 | 0.8004 | 45,801.00 |
| 13 Abr 2024 | 0.8199 | 0.0178 | 2.22% | 0.8204 | 0.8208 | 0.7725 | 50,167.00 |
| 12 Abr 2024 | 0.8021 | -0.0005 | -0.06% | 0.8026 | 0.8208 | 0.8003 | 16,379.00 |
| 11 Abr 2024 | 0.8026 | -0.0175 | -2.13% | 0.8018 | 0.8208 | 0.801 | 66,188.00 |
| 10 Abr 2024 | 0.8201 | 0.0177 | 2.21% | 0.802 | 0.8208 | 0.800 | 156,796.00 |
| 09 Abr 2024 | 0.8024 | -0.0182 | -2.22% | 0.8026 | 0.8209 | 0.800 | 117,375.00 |
| 08 Abr 2024 | 0.8206 | 0.0189 | 2.36% | 0.8201 | 0.8208 | 0.8007 | 101,367.00 |
| 07 Abr 2024 | 0.8017 | -0.0189 | -2.30% | 0.8028 | 0.8208 | 0.8009 | 193,820.00 |
| 06 Abr 2024 | 0.8206 | -0.1066 | -11.50% | 0.9426 | 0.9436 | 0.8011 | 153,991.00 |
| 05 Abr 2024 | 0.9272 | -0.016 | -1.70% | 0.9428 | 0.9433 | 0.9211 | 116,782.00 |
| 04 Abr 2024 | 0.9432 | 0.0005 | 0.05% | 0.943 | 0.9437 | 0.9202 | 115,088.00 |
| 03 Abr 2024 | 0.9427 | 0.0152 | 1.64% | 0.9208 | 0.9433 | 0.920 | 127,839.00 |
