Datos Histórico Mdex - MDXUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
Mdex (DigiFinex:MDXUSDT)
Mdex (DigiFinex:MDXUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Mdex	MDXUSDT	DigiFinex	134,780,662	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00013	-0.32%	0.04029	0.04023	0.04037

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.04037	0.04051	0.04018	0.04042	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	19:33:25	29.60	0.04029	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,739.18	166,932.70	MDX			MDXBTC

Resumen Histórico MDXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.04042	-0.00057	-1.39%	0.04099	0.04114	0.03908	4,247,731.00
24 Jun 2024	0.04099	0.00266	6.94%	0.0384	0.04341	0.03737	5,412,114.00
23 Jun 2024	0.03833	-0.00243	-5.96%	0.04097	0.0431	0.03813	3,039,810.00
22 Jun 2024	0.04076	0.00061	1.52%	0.04032	0.04102	0.03853	2,713,530.00
21 Jun 2024	0.04015	0.00047	1.18%	0.03959	0.04075	0.03833	3,662,252.00
20 Jun 2024	0.03968	0.00187	4.95%	0.03788	0.04117	0.03761	3,421,790.00
19 Jun 2024	0.03781	-0.00205	-5.14%	0.03981	0.04077	0.03761	2,726,130.00
18 Jun 2024	0.03986	-0.00164	-3.95%	0.04125	0.04176	0.03581	5,322,404.00
17 Jun 2024	0.0415	-0.00834	-16.73%	0.05019	0.05069	0.04122	5,211,604.00
16 Jun 2024	0.04984	0.00034	0.69%	0.04927	0.05028	0.0479	2,361,945.00
15 Jun 2024	0.0495	0.00125	2.59%	0.04838	0.05128	0.04776	2,768,205.00
14 Jun 2024	0.04825	-0.00294	-5.74%	0.05115	0.05314	0.04762	3,055,772.00
13 Jun 2024	0.05119	-0.0019	-3.58%	0.05317	0.05337	0.05036	1,749,898.00
12 Jun 2024	0.05309	0.00106	2.04%	0.05195	0.05453	0.05146	2,534,353.00
11 Jun 2024	0.05203	-0.00256	-4.69%	0.05461	0.05495	0.05028	3,368,879.00
10 Jun 2024	0.05459	-0.0006	-1.09%	0.0554	0.05607	0.05337	1,899,169.00
09 Jun 2024	0.05519	0.00104	1.92%	0.05399	0.05863	0.05368	3,595,101.00
08 Jun 2024	0.05415	-0.00173	-3.10%	0.05592	0.05644	0.05393	1,993,242.00
07 Jun 2024	0.05588	-0.00617	-9.94%	0.06207	0.06285	0.05571	2,782,868.00
06 Jun 2024	0.06205	-0.0001	-0.16%	0.06219	0.06232	0.06001	2,189,917.00
05 Jun 2024	0.06215	0.00222	3.70%	0.05996	0.06451	0.05994	4,270,106.00
04 Jun 2024	0.05993	0.00215	3.72%	0.05751	0.06007	0.05707	2,539,866.00
03 Jun 2024	0.05778	0.00029	0.50%	0.05752	0.05939	0.05713	2,287,302.00
02 Jun 2024	0.05749	-0.00169	-2.86%	0.05908	0.06036	0.05722	2,138,802.00
01 Jun 2024	0.05918	-0.0026	-4.21%	0.06173	0.062	0.05903	1,940,010.00
31 May 2024	0.06178	0.00179	2.98%	0.05996	0.06239	0.0585	3,922,744.00
30 May 2024	0.05999	0.00065	1.10%	0.05976	0.06254	0.0578	3,215,626.00
29 May 2024	0.05934	-0.0008	-1.33%	0.05998	0.06192	0.05931	2,163,025.00
28 May 2024	0.06014	-0.00055	-0.91%	0.06082	0.06101	0.0586	2,482,790.00
27 May 2024	0.06069	-0.00104	-1.68%	0.06218	0.0628	0.05994	3,098,047.00
26 May 2024	0.06173	0.00235	3.96%	0.05924	0.06198	0.05854	3,427,069.00
25 May 2024	0.05938	0.00099	1.70%	0.05827	0.05987	0.05807	2,292,899.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones