Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metaverse convergence | METAUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -0.52% | 0.000076 | 0.000061 | 0.000076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000072 | 0.000076 | 0.000059 | 0.000076 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 10:22:41 | 52,429.87 | 0.000076 | UST |
Resumen Histórico METAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000076 | 0.00000400 | 5.52% | 0.00007 | 0.000076 | 0.000057 | 10,270,522.00 |
| 25 Jul 2024 | 0.000073 | 0.000021 | 40.38% | 0.000052 | 0.000073 | 0.000052 | 10,972,092.00 |
| 24 Jul 2024 | 0.000052 | 0.00000600 | 13.19% | 0.000046 | 0.000076 | 0.000046 | 3,506,859.00 |
| 23 Jul 2024 | 0.000046 | -0.000021 | -31.82% | 0.000066 | 0.000077 | 0.000046 | 10,794,247.00 |
| 22 Jul 2024 | 0.000066 | -0.00000020 | -0.30% | 0.000078 | 0.000078 | 0.000045 | 14,710,859.00 |
| 21 Jul 2024 | 0.000066 | -0.000012 | -15.44% | 0.000066 | 0.000078 | 0.000066 | 3,545,783.00 |
| 20 Jul 2024 | 0.000078 | 0.00000020 | 0.26% | 0.000078 | 0.000078 | 0.000066 | 2,439,771.00 |
| 19 Jul 2024 | 0.000078 | 0.000011 | 16.62% | 0.00007 | 0.000078 | 0.000066 | 9,518,876.00 |
| 18 Jul 2024 | 0.000066 | -0.000011 | -14.29% | 0.000077 | 0.000078 | 0.000066 | 13,948,518.00 |
| 17 Jul 2024 | 0.000077 | -0.00000060 | -0.77% | 0.000079 | 0.00008 | 0.000077 | 20,807,895.00 |
| 16 Jul 2024 | 0.000078 | 0.00 | 0.00% | 0.000077 | 0.000078 | 0.000077 | 18,063,523.00 |
| 15 Jul 2024 | 0.000078 | 0.000011 | 16.49% | 0.000067 | 0.000079 | 0.00006 | 32,703,948.00 |
| 14 Jul 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| 13 Jul 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| 12 Jul 2024 | 0.000067 | 0.00000700 | 11.73% | 0.00006 | 0.000069 | 0.00006 | 9,035,377.00 |
| 11 Jul 2024 | 0.00006 | -0.00000600 | -9.19% | 0.000063 | 0.000077 | 0.00006 | 6,703,201.00 |
| 10 Jul 2024 | 0.000065 | 0.000016 | 32.52% | 0.000052 | 0.000085 | 0.000049 | 23,611,126.00 |
| 09 Jul 2024 | 0.000049 | -0.000011 | -18.18% | 0.000041 | 0.000073 | 0.00004 | 57,393,328.00 |
| 08 Jul 2024 | 0.000061 | 0.00000200 | 3.43% | 0.000056 | 0.000061 | 0.000033 | 84,855,526.00 |
| 07 Jul 2024 | 0.000058 | 0.000027 | 86.54% | 0.000031 | 0.000058 | 0.000023 | 77,898,401.00 |
| 06 Jul 2024 | 0.000031 | -0.00000500 | -13.89% | 0.000036 | 0.000036 | 0.000031 | 15,882,670.00 |
| 05 Jul 2024 | 0.000036 | 0.00000200 | 5.97% | 0.000033 | 0.000036 | 0.000031 | 46,954,843.00 |
| 04 Jul 2024 | 0.000034 | -0.00000200 | -5.57% | 0.000036 | 0.000038 | 0.000033 | 47,909,825.00 |
| 03 Jul 2024 | 0.000036 | -0.00000500 | -12.14% | 0.000035 | 0.00004 | 0.000033 | 73,229,279.00 |
| 02 Jul 2024 | 0.000041 | 0.00000600 | 16.90% | 0.000035 | 0.000041 | 0.000031 | 42,908,827.00 |
| 01 Jul 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000042 | 0.000033 | 21,969,131.00 |
| 30 Jun 2024 | 0.000036 | 0.00000200 | 5.95% | 0.000033 | 0.000037 | 0.000033 | 17,397,601.00 |
| 29 Jun 2024 | 0.000034 | -0.00000500 | -12.99% | 0.000044 | 0.000044 | 0.00003 | 131,531,397.00 |
| 28 Jun 2024 | 0.000039 | -0.00000600 | -13.57% | 0.000039 | 0.000045 | 0.000038 | 29,042,975.00 |
| 27 Jun 2024 | 0.000044 | -0.000025 | -36.39% | 0.000056 | 0.000069 | 0.000037 | 137,052,152.00 |
