Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSDT | DigiFinex | 314,071,782 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1149 | -0.19% | 59.39 | 59.37 | 59.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.33 | 59.98 | 57.10 | 59.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:46:38 | 0.192600 | 59.39 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 131,718.19 | 2,248.85 | METIS | |||
Resumen Histórico METISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.50 | 0.450 | 0.76% | 57.59 | 60.50 | 54.27 | 5,291.00 |
| 30 Abr 2024 | 59.05 | -5.37 | -8.34% | 63.55 | 65.14 | 56.16 | 3,820.00 |
| 29 Abr 2024 | 64.43 | -1.63 | -2.47% | 66.99 | 67.10 | 63.04 | 2,121.00 |
| 28 Abr 2024 | 66.06 | 1.84 | 2.86% | 63.72 | 69.69 | 63.20 | 3,787.00 |
| 27 Abr 2024 | 64.22 | 2.31 | 3.72% | 62.29 | 65.36 | 59.99 | 2,088.00 |
| 26 Abr 2024 | 61.92 | -2.47 | -3.84% | 64.78 | 65.53 | 61.17 | 1,853.00 |
| 25 Abr 2024 | 64.39 | -0.330 | -0.52% | 65.14 | 65.87 | 62.42 | 2,963.00 |
| 24 Abr 2024 | 64.72 | -2.96 | -4.37% | 68.84 | 70.51 | 63.92 | 4,200.00 |
| 23 Abr 2024 | 67.68 | -0.710 | -1.04% | 68.45 | 70.17 | 66.03 | 3,634.00 |
| 22 Abr 2024 | 68.39 | 2.84 | 4.33% | 65.39 | 70.77 | 64.85 | 3,360.00 |
| 21 Abr 2024 | 65.56 | -1.65 | -2.45% | 67.18 | 67.84 | 64.35 | 1,909.00 |
| 20 Abr 2024 | 67.21 | 5.07 | 8.16% | 62.04 | 67.84 | 60.96 | 3,262.00 |
| 19 Abr 2024 | 62.14 | 3.06 | 5.17% | 58.92 | 64.00 | 54.87 | 4,959.00 |
| 18 Abr 2024 | 59.08 | 2.28 | 4.01% | 57.53 | 59.40 | 55.59 | 2,829.00 |
| 17 Abr 2024 | 56.80 | -1.31 | -2.26% | 58.63 | 58.99 | 54.39 | 4,325.00 |
| 16 Abr 2024 | 58.11 | 1.00 | 1.76% | 55.69 | 58.89 | 54.52 | 4,545.00 |
| 15 Abr 2024 | 57.11 | -3.21 | -5.32% | 60.20 | 63.49 | 55.16 | 7,318.00 |
| 14 Abr 2024 | 60.32 | 3.30 | 5.79% | 56.68 | 61.13 | 54.42 | 10,980.00 |
| 13 Abr 2024 | 57.01 | -11.55 | -16.85% | 67.47 | 69.35 | 50.82 | 12,051.00 |
| 12 Abr 2024 | 68.57 | -18.39 | -21.15% | 87.57 | 89.07 | 59.44 | 7,713.00 |
| 11 Abr 2024 | 86.96 | -3.72 | -4.10% | 89.80 | 91.76 | 86.26 | 1,933.00 |
| 10 Abr 2024 | 90.68 | -0.250 | -0.27% | 92.25 | 92.56 | 85.91 | 3,754.00 |
| 09 Abr 2024 | 90.92 | -5.42 | -5.63% | 96.89 | 97.52 | 90.35 | 3,715.00 |
| 08 Abr 2024 | 96.35 | 7.35 | 8.26% | 87.96 | 97.52 | 87.93 | 4,481.00 |
| 07 Abr 2024 | 89.00 | 1.32 | 1.50% | 87.27 | 89.52 | 86.75 | 2,773.00 |
| 06 Abr 2024 | 87.68 | 2.32 | 2.72% | 85.14 | 88.58 | 84.81 | 1,959.00 |
| 05 Abr 2024 | 85.36 | -3.60 | -4.05% | 89.33 | 89.37 | 82.47 | 2,436.00 |
| 04 Abr 2024 | 88.96 | 0.550 | 0.63% | 86.98 | 91.02 | 85.63 | 2,818.00 |
| 03 Abr 2024 | 88.40 | -0.640 | -0.72% | 88.48 | 90.52 | 85.82 | 4,148.00 |
| 02 Abr 2024 | 89.05 | -8.76 | -8.96% | 97.66 | 98.66 | 87.19 | 5,469.00 |
