Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSDT | DigiFinex | 903,308,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0122 | 1.45% | 0.8538 | 0.8538 | 0.8542 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8491 | 0.8606 | 0.8247 | 0.8416 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:46:57 | 18.35 | 0.8538 | UST |
Resumen Histórico MINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.8416 | -0.0048 | -0.57% | 0.8563 | 0.8587 | 0.8334 | 319,571.00 |
| 03 May 2024 | 0.8464 | 0.0394 | 4.88% | 0.8078 | 0.8629 | 0.7959 | 306,045.00 |
| 02 May 2024 | 0.807 | 0.0065 | 0.81% | 0.8011 | 0.8194 | 0.7648 | 390,582.00 |
| 01 May 2024 | 0.8005 | 0.0046 | 0.58% | 0.7998 | 0.8175 | 0.733 | 613,499.00 |
| 30 Abr 2024 | 0.7959 | -0.0379 | -4.55% | 0.8128 | 0.8471 | 0.7544 | 355,626.00 |
| 29 Abr 2024 | 0.8338 | -0.0087 | -1.03% | 0.8462 | 0.8482 | 0.8032 | 311,609.00 |
| 28 Abr 2024 | 0.8425 | -0.0185 | -2.15% | 0.8528 | 0.8855 | 0.8388 | 231,063.00 |
| 27 Abr 2024 | 0.861 | 0.0346 | 4.19% | 0.8339 | 0.868 | 0.7927 | 326,079.00 |
| 26 Abr 2024 | 0.8264 | -0.0288 | -3.37% | 0.8711 | 0.8767 | 0.820 | 225,224.00 |
| 25 Abr 2024 | 0.8552 | -0.0153 | -1.76% | 0.8683 | 0.8818 | 0.8168 | 370,547.00 |
| 24 Abr 2024 | 0.8705 | -0.0474 | -5.16% | 0.9129 | 0.9725 | 0.8594 | 414,088.00 |
| 23 Abr 2024 | 0.9179 | 0.0294 | 3.31% | 0.8932 | 0.9247 | 0.866 | 357,996.00 |
| 22 Abr 2024 | 0.8885 | 0.0414 | 4.89% | 0.8522 | 0.9134 | 0.8439 | 432,480.00 |
| 21 Abr 2024 | 0.8471 | -0.0202 | -2.33% | 0.8655 | 0.8773 | 0.8279 | 245,283.00 |
| 20 Abr 2024 | 0.8673 | 0.0678 | 8.48% | 0.7911 | 0.8741 | 0.783 | 346,660.00 |
| 19 Abr 2024 | 0.7995 | 0.012 | 1.52% | 0.7887 | 0.820 | 0.722 | 537,725.00 |
| 18 Abr 2024 | 0.7875 | 0.021 | 2.74% | 0.7707 | 0.8027 | 0.7416 | 415,124.00 |
| 17 Abr 2024 | 0.7665 | -0.0112 | -1.44% | 0.7633 | 0.7948 | 0.7328 | 353,017.00 |
| 16 Abr 2024 | 0.7777 | 0.0209 | 2.76% | 0.7469 | 0.7875 | 0.7219 | 357,979.00 |
| 15 Abr 2024 | 0.7568 | -0.0437 | -5.46% | 0.8039 | 0.8342 | 0.7335 | 728,558.00 |
| 14 Abr 2024 | 0.8005 | 0.0656 | 8.93% | 0.7292 | 0.8117 | 0.6968 | 882,928.00 |
| 13 Abr 2024 | 0.7349 | -0.1191 | -13.95% | 0.8462 | 0.8596 | 0.6273 | 910,413.00 |
| 12 Abr 2024 | 0.854 | -0.1752 | -17.02% | 1.03 | 1.05 | 0.7891 | 658,870.00 |
| 11 Abr 2024 | 1.03 | -0.010 | -1.37% | 1.04 | 1.06 | 1.02 | 232,578.00 |
| 10 Abr 2024 | 1.04 | -0.020 | -1.43% | 1.06 | 1.07 | 0.9955 | 330,575.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -6.63% | 1.14 | 1.14 | 1.05 | 526,471.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.61% | 1.09 | 1.14 | 1.07 | 261,049.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 1.03% | 1.08 | 1.11 | 1.07 | 160,356.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 3.06% | 1.06 | 1.09 | 1.04 | 126,734.00 |
| 05 Abr 2024 | 1.05 | -0.040 | -3.45% | 1.09 | 1.09 | 1.01 | 317,820.00 |
