Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marvellex Classic | MLXCUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.23% | 0.00000820 | 0.00000790 | 0.00000870 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000830 | 0.00000850 | 0.00000800 | 0.00000810 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:20:42 | 1,705,302.09 | 0.00000820 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,594.24 | 808,673,858.94 | MLXC | |||
Resumen Histórico MLXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000850 | 0.00000860 | 0.00000760 | 1,440,804,359.00 |
| 27 Jun 2024 | 0.00000850 | 0.00000060 | 7.59% | 0.00000780 | 0.00000860 | 0.00000750 | 945,155,846.00 |
| 26 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000860 | 0.00000860 | 0.00000740 | 1,715,462,095.00 |
| 25 Jun 2024 | 0.00000790 | -0.00000050 | -5.95% | 0.00000830 | 0.00000910 | 0.00000750 | 662,880,593.00 |
| 24 Jun 2024 | 0.00000840 | 0.00000020 | 2.44% | 0.00000860 | 0.00000880 | 0.00000710 | 435,270,128.00 |
| 23 Jun 2024 | 0.00000820 | -0.00000100 | -10.42% | 0.00000820 | 0.00000970 | 0.00000710 | 1,176,842,002.00 |
| 22 Jun 2024 | 0.00000960 | 0.00000200 | 25.00% | 0.00000780 | 0.00000960 | 0.00000750 | 2,889,624,612.00 |
| 21 Jun 2024 | 0.00000800 | 0.00000020 | 2.56% | 0.00000870 | 0.00000960 | 0.00000610 | 4,263,605,628.00 |
| 20 Jun 2024 | 0.00000780 | -0.00000300 | -27.52% | 0.00000910 | 0.000012 | 0.00000660 | 878,617,453.00 |
| 19 Jun 2024 | 0.000011 | 0.00000040 | 3.81% | 0.000012 | 0.000012 | 0.00000910 | 352,950,322.00 |
| 18 Jun 2024 | 0.000011 | 0.00000010 | 0.96% | 0.000011 | 0.000014 | 0.00000990 | 941,546,534.00 |
| 17 Jun 2024 | 0.00001 | -0.00000040 | -3.70% | 0.000011 | 0.000012 | 0.00000930 | 986,263,730.00 |
| 16 Jun 2024 | 0.000011 | 0.00000020 | 1.89% | 0.000011 | 0.000012 | 0.00000980 | 237,924,346.00 |
| 15 Jun 2024 | 0.000011 | 0.00000100 | 10.42% | 0.00000950 | 0.000011 | 0.00000910 | 760,384,949.00 |
| 14 Jun 2024 | 0.00000960 | -0.00000100 | -9.26% | 0.00000980 | 0.000012 | 0.00000910 | 1,626,250,705.00 |
| 13 Jun 2024 | 0.000011 | 0.00000200 | 21.98% | 0.00001 | 0.000012 | 0.00000890 | 1,408,429,764.00 |
| 12 Jun 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000900 | 0.000011 | 0.00000850 | 998,437,582.00 |
| 11 Jun 2024 | 0.00000920 | -0.00000300 | -24.00% | 0.000011 | 0.000013 | 0.00000850 | 729,619,949.00 |
| 10 Jun 2024 | 0.000013 | 0.00000300 | 31.25% | 0.00000960 | 0.000013 | 0.00000950 | 787,184,675.00 |
| 09 Jun 2024 | 0.00000960 | 0.00000070 | 7.87% | 0.00001 | 0.000015 | 0.00000880 | 513,589,479.00 |
| 08 Jun 2024 | 0.00000890 | -0.00000100 | -10.10% | 0.00000760 | 0.000014 | 0.00000760 | 2,041,578,203.00 |
| 07 Jun 2024 | 0.00000990 | -0.00000800 | -44.20% | 0.00000900 | 0.000018 | 0.00000610 | 720,008,865.00 |
| 06 Jun 2024 | 0.000018 | -0.00000200 | -10.05% | 0.00000890 | 0.000018 | 0.00000880 | 478,451,047.00 |
| 05 Jun 2024 | 0.00002 | 0.00000090 | 4.74% | 0.000013 | 0.00002 | 0.00000830 | 5,219,290.00 |
| 04 Jun 2024 | 0.000019 | 0.00000900 | 89.11% | 0.00000920 | 0.000024 | 0.00000920 | 14,381,412.00 |
| 03 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 01 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 31 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 30 May 2024 | 0.00001 | -0.00000400 | -27.78% | 0.00001 | 0.000014 | 0.00001 | 4,452,958.00 |
| 29 May 2024 | 0.000014 | 0.00 | 0.00% | 0.00001 | 0.000014 | 0.00001 | 2,706,508.00 |
