Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCUSDT | DigiFinex | 34,803,266 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00076 | 5.58% | 0.014382 | 0.014347 | 0.014383 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013822 | 0.014858 | 0.013568 | 0.013622 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:34:10 | 36.24 | 0.014382 | UST |
Resumen Histórico MXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.013608 | -0.001093 | -7.43% | 0.01468 | 0.015332 | 0.013608 | 15,419,536.00 |
| 09 May 2024 | 0.014701 | 0.001449 | 10.93% | 0.013358 | 0.015921 | 0.013224 | 21,576,733.00 |
| 08 May 2024 | 0.013252 | -0.00025 | -1.85% | 0.013732 | 0.013733 | 0.013219 | 6,194,851.00 |
| 07 May 2024 | 0.013502 | 0.000196 | 1.47% | 0.013292 | 0.014044 | 0.013154 | 5,564,671.00 |
| 06 May 2024 | 0.013306 | -0.000566 | -4.08% | 0.013977 | 0.014131 | 0.013192 | 7,037,563.00 |
| 05 May 2024 | 0.013872 | 0.000161 | 1.17% | 0.013891 | 0.014108 | 0.013332 | 4,546,506.00 |
| 04 May 2024 | 0.013711 | 0.000389 | 2.92% | 0.013237 | 0.014072 | 0.013237 | 9,446,145.00 |
| 03 May 2024 | 0.013322 | 0.000392 | 3.03% | 0.012591 | 0.013833 | 0.012571 | 6,949,142.00 |
| 02 May 2024 | 0.01293 | -0.00004 | -0.31% | 0.012579 | 0.013408 | 0.012234 | 8,404,345.00 |
| 01 May 2024 | 0.01297 | 0.000801 | 6.58% | 0.012249 | 0.013408 | 0.011511 | 7,089,599.00 |
| 30 Abr 2024 | 0.012169 | -0.000657 | -5.12% | 0.012958 | 0.013578 | 0.011871 | 13,780,290.00 |
| 29 Abr 2024 | 0.012826 | 0.000034 | 0.27% | 0.013122 | 0.013288 | 0.012131 | 5,363,381.00 |
| 28 Abr 2024 | 0.012792 | -0.000466 | -3.51% | 0.012982 | 0.013451 | 0.012757 | 5,894,942.00 |
| 27 Abr 2024 | 0.013258 | -0.00022 | -1.63% | 0.013608 | 0.013728 | 0.012852 | 4,106,388.00 |
| 26 Abr 2024 | 0.013478 | -0.00015 | -1.10% | 0.013548 | 0.013872 | 0.013268 | 3,528,663.00 |
| 25 Abr 2024 | 0.013628 | -0.000185 | -1.34% | 0.014168 | 0.014288 | 0.013118 | 4,115,166.00 |
| 24 Abr 2024 | 0.013813 | -0.000673 | -4.65% | 0.014599 | 0.01505 | 0.013807 | 5,610,012.00 |
| 23 Abr 2024 | 0.014486 | -0.000603 | -4.00% | 0.015129 | 0.015838 | 0.014321 | 8,186,251.00 |
| 22 Abr 2024 | 0.015089 | -0.000589 | -3.76% | 0.016193 | 0.016286 | 0.014866 | 14,288,613.00 |
| 21 Abr 2024 | 0.015678 | 0.001377 | 9.63% | 0.013928 | 0.016498 | 0.013836 | 12,612,640.00 |
| 20 Abr 2024 | 0.014301 | 0.001793 | 14.33% | 0.012854 | 0.014545 | 0.012419 | 8,252,619.00 |
| 19 Abr 2024 | 0.012508 | -0.000272 | -2.13% | 0.012852 | 0.013114 | 0.011568 | 8,155,438.00 |
| 18 Abr 2024 | 0.01278 | 0.000424 | 3.43% | 0.012451 | 0.013114 | 0.012125 | 8,203,264.00 |
| 17 Abr 2024 | 0.012356 | -0.001232 | -9.07% | 0.013096 | 0.013627 | 0.012263 | 8,505,924.00 |
| 16 Abr 2024 | 0.013588 | -0.000554 | -3.92% | 0.014378 | 0.014677 | 0.012979 | 10,082,801.00 |
| 15 Abr 2024 | 0.014142 | -0.00047 | -3.22% | 0.014715 | 0.015339 | 0.013935 | 14,633,103.00 |
| 14 Abr 2024 | 0.014612 | 0.002111 | 16.89% | 0.011638 | 0.015339 | 0.011329 | 27,122,571.00 |
| 13 Abr 2024 | 0.012501 | -0.002241 | -15.20% | 0.015159 | 0.015667 | 0.010839 | 20,480,249.00 |
| 12 Abr 2024 | 0.014742 | -0.003555 | -19.43% | 0.018503 | 0.019093 | 0.014554 | 18,189,329.00 |
| 11 Abr 2024 | 0.018297 | -0.000488 | -2.60% | 0.018367 | 0.019085 | 0.017983 | 7,799,902.00 |
