Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NCDToken | NCDTUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000342 | -0.04% | 0.799373 | 0.796506 | 0.800503 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.799238 | 0.800498 | 0.798522 | 0.799715 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:51:25 | 46.00 | 0.799373 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,400.20 | 63,040.00 | NCDT | |||
Resumen Histórico NCDTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCDTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.799036 | 0.019725 | 2.53% | 0.777566 | 0.806537 | 0.776795 | 194,256.00 |
| 02 May 2024 | 0.779311 | -0.020959 | -2.62% | 0.794264 | 0.808569 | 0.765235 | 188,904.00 |
| 01 May 2024 | 0.80027 | 0.00585 | 0.74% | 0.82101 | 0.822848 | 0.763331 | 196,313.00 |
| 30 Abr 2024 | 0.79442 | -0.072412 | -8.35% | 0.890895 | 0.891471 | 0.790577 | 173,053.00 |
| 29 Abr 2024 | 0.866832 | -0.060876 | -6.56% | 0.924986 | 0.927895 | 0.862955 | 171,301.00 |
| 28 Abr 2024 | 0.927708 | -0.008724 | -0.93% | 0.913834 | 0.978005 | 0.911867 | 165,148.00 |
| 27 Abr 2024 | 0.936432 | 0.014321 | 1.55% | 0.916577 | 0.937354 | 0.909533 | 163,281.00 |
| 26 Abr 2024 | 0.922111 | -0.00647 | -0.70% | 0.916643 | 0.934981 | 0.914098 | 166,411.00 |
| 25 Abr 2024 | 0.928581 | -0.003734 | -0.40% | 0.941511 | 0.968261 | 0.889281 | 139,475.00 |
| 24 Abr 2024 | 0.932315 | -0.054261 | -5.50% | 1.01 | 1.01 | 0.928009 | 136,523.00 |
| 23 Abr 2024 | 0.986576 | -0.090481 | -8.40% | 1.05 | 1.09 | 0.982864 | 149,946.00 |
| 22 Abr 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.09 | 1.05 | 136,341.00 |
| 21 Abr 2024 | 1.07 | -0.080 | -7.14% | 1.14 | 1.15 | 1.06 | 136,247.00 |
| 20 Abr 2024 | 1.15 | 0.080 | 7.87% | 1.06 | 1.15 | 1.05 | 136,653.00 |
| 19 Abr 2024 | 1.07 | 0.180 | 20.08% | 0.891566 | 1.10 | 0.845829 | 163,860.00 |
| 18 Abr 2024 | 0.889472 | -0.011118 | -1.23% | 0.912406 | 0.912624 | 0.845829 | 164,976.00 |
| 17 Abr 2024 | 0.90059 | -0.026332 | -2.84% | 0.929396 | 0.937387 | 0.893863 | 146,364.00 |
| 16 Abr 2024 | 0.926922 | -0.058096 | -5.90% | 1.05 | 1.05 | 0.923411 | 141,384.00 |
| 15 Abr 2024 | 0.985018 | -0.044499 | -4.32% | 0.982526 | 1.08 | 0.98054 | 147,838.00 |
| 14 Abr 2024 | 1.03 | 0.100 | 10.93% | 1.14 | 1.14 | 0.873942 | 153,018.00 |
| 13 Abr 2024 | 0.928045 | -0.046922 | -4.81% | 1.05 | 1.17 | 0.889425 | 139,851.00 |
| 12 Abr 2024 | 0.974967 | -0.206554 | -17.48% | 1.21 | 1.21 | 0.953919 | 133,123.00 |
| 11 Abr 2024 | 1.18 | 0.010 | 0.54% | 1.14 | 1.23 | 1.14 | 124,680.00 |
| 10 Abr 2024 | 1.18 | 0.010 | 0.60% | 1.24 | 1.24 | 1.14 | 126,313.00 |
| 09 Abr 2024 | 1.17 | -0.130 | -9.99% | 1.22 | 1.31 | 1.16 | 120,872.00 |
| 08 Abr 2024 | 1.30 | 0.170 | 14.78% | 1.11 | 1.30 | 1.11 | 131,431.00 |
| 07 Abr 2024 | 1.13 | 0.060 | 5.56% | 1.22 | 1.23 | 1.07 | 133,168.00 |
| 06 Abr 2024 | 1.07 | -0.120 | -10.40% | 1.26 | 1.27 | 1.07 | 123,311.00 |
| 05 Abr 2024 | 1.20 | 0.120 | 10.84% | 1.07 | 1.27 | 1.05 | 131,845.00 |
| 04 Abr 2024 | 1.08 | 0.100 | 9.71% | 1.02 | 1.09 | 0.975722 | 148,910.00 |
