Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NEOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00024580 | 0.00000000 | 0.00% | 0.00024670 | 0.00025560 | 0.00024360 | 1,583.00 |
| 09 May 2024 | 0.00024580 | -0.00000300 | -1.20% | 0.00025030 | 0.00025130 | 0.00024540 | 1,444.00 |
| 08 May 2024 | 0.00024920 | -0.00000200 | -0.80% | 0.00025350 | 0.00025510 | 0.00024570 | 1,465.00 |
| 07 May 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00025740 | 0.00025800 | 0.00024940 | 2,136.00 |
| 06 May 2024 | 0.00025340 | -0.00000700 | -2.69% | 0.00026190 | 0.00026340 | 0.00025300 | 2,475.00 |
| 05 May 2024 | 0.00026070 | -0.00000100 | -0.38% | 0.00026380 | 0.00026680 | 0.00026000 | 1,338.00 |
| 04 May 2024 | 0.00026180 | -0.00000200 | -0.76% | 0.00026550 | 0.00026870 | 0.00026130 | 1,229.00 |
| 03 May 2024 | 0.00026430 | -0.00000600 | -2.22% | 0.00026900 | 0.00027370 | 0.00026420 | 1,674.00 |
| 02 May 2024 | 0.00027030 | -0.00000800 | -2.88% | 0.00027160 | 0.00027980 | 0.00026660 | 3,535.00 |
| 01 May 2024 | 0.00027810 | -0.00000300 | -1.07% | 0.00027900 | 0.00028270 | 0.00026410 | 4,655.00 |
| 30 Abr 2024 | 0.00028100 | -0.00001900 | -6.34% | 0.00028830 | 0.00030220 | 0.00027620 | 6,279.00 |
| 29 Abr 2024 | 0.00029960 | 0.00001200 | 4.17% | 0.00029100 | 0.00030080 | 0.00028210 | 4,371.00 |
| 28 Abr 2024 | 0.00028770 | 0.00000800 | 2.86% | 0.00028010 | 0.00030180 | 0.00027660 | 4,787.00 |
| 27 Abr 2024 | 0.00028020 | -0.00000600 | -2.09% | 0.00029470 | 0.00029700 | 0.00027630 | 2,952.00 |
| 26 Abr 2024 | 0.00028650 | 0.00001200 | 4.37% | 0.00027780 | 0.00029700 | 0.00026680 | 6,482.00 |
| 25 Abr 2024 | 0.00027460 | -0.00000800 | -2.83% | 0.00027780 | 0.00028510 | 0.00027370 | 3,553.00 |
| 24 Abr 2024 | 0.00028300 | 0.00000040 | 0.14% | 0.00028920 | 0.00029150 | 0.00027620 | 4,494.00 |
| 23 Abr 2024 | 0.00028260 | -0.00001400 | -4.73% | 0.00029580 | 0.00030760 | 0.00028260 | 4,287.00 |
| 22 Abr 2024 | 0.00029620 | -0.00000040 | -0.13% | 0.00029610 | 0.00031200 | 0.00029310 | 4,893.00 |
| 21 Abr 2024 | 0.00029660 | 0.00000600 | 2.07% | 0.00028370 | 0.00031070 | 0.00028300 | 7,669.00 |
| 20 Abr 2024 | 0.00029050 | 0.00000300 | 1.04% | 0.00028230 | 0.00030390 | 0.00028160 | 3,644.00 |
| 19 Abr 2024 | 0.00028710 | -0.00000300 | -1.04% | 0.00029450 | 0.00031780 | 0.00027940 | 12,543.00 |
| 18 Abr 2024 | 0.00028980 | 0.00000500 | 1.75% | 0.00028910 | 0.00029530 | 0.00026760 | 11,022.00 |
| 17 Abr 2024 | 0.00028510 | -0.00001700 | -5.62% | 0.00030420 | 0.00031120 | 0.00028350 | 6,203.00 |
| 16 Abr 2024 | 0.00030260 | -0.00001800 | -5.62% | 0.00032550 | 0.00032890 | 0.00029580 | 10,854.00 |
| 15 Abr 2024 | 0.00032050 | 0.00000200 | 0.63% | 0.00031220 | 0.00035170 | 0.00029720 | 25,863.00 |
| 14 Abr 2024 | 0.00031870 | 0.00005500 | 20.88% | 0.00026010 | 0.00032110 | 0.00024670 | 21,658.00 |
| 13 Abr 2024 | 0.00026340 | -0.00003100 | -10.54% | 0.00029940 | 0.00030410 | 0.00023970 | 30,218.00 |
| 12 Abr 2024 | 0.00029420 | -0.00001900 | -6.06% | 0.00030610 | 0.00033060 | 0.00028750 | 21,128.00 |
| 11 Abr 2024 | 0.00031340 | 0.00000600 | 1.95% | 0.00030770 | 0.00033910 | 0.00030300 | 22,115.00 |
| 10 Abr 2024 | 0.00030760 | 0.00003400 | 12.41% | 0.00027970 | 0.00030830 | 0.00027160 | 17,839.00 |
| 09 Abr 2024 | 0.00027390 | -0.00002300 | -7.75% | 0.00029290 | 0.00031270 | 0.00027380 | 23,442.00 |
| 08 Abr 2024 | 0.00029690 | 0.00007600 | 34.40% | 0.00022140 | 0.00029900 | 0.00021920 | 43,338.00 |
| 07 Abr 2024 | 0.00022090 | -0.00000300 | -1.34% | 0.00022510 | 0.00022520 | 0.00022070 | 1,179.00 |
| 06 Abr 2024 | 0.00022360 | -0.00000200 | -0.89% | 0.00022820 | 0.00023140 | 0.00022350 | 2,302.00 |
| 05 Abr 2024 | 0.00022590 | 0.00000700 | 3.21% | 0.00022240 | 0.00023140 | 0.00021830 | 3,911.00 |
| 04 Abr 2024 | 0.00021840 | 0.00000300 | 1.39% | 0.00021970 | 0.00022260 | 0.00021460 | 3,175.00 |
| 03 Abr 2024 | 0.00021580 | -0.00000600 | -2.71% | 0.00022190 | 0.00022190 | 0.00021460 | 2,576.00 |
| 02 Abr 2024 | 0.00022160 | -0.00000300 | -1.34% | 0.00022390 | 0.00022510 | 0.00021870 | 4,228.00 |
| 01 Abr 2024 | 0.00022420 | -0.00000900 | -3.86% | 0.00023470 | 0.00023740 | 0.00022210 | 6,705.00 |
| 31 Mar 2024 | 0.00023330 | 0.00000200 | 0.86% | 0.00023260 | 0.00023480 | 0.00022770 | 5,692.00 |
| 30 Mar 2024 | 0.00023130 | -0.00001100 | -4.54% | 0.00023550 | 0.00024260 | 0.00023100 | 3,892.00 |
| 29 Mar 2024 | 0.00024230 | 0.00001300 | 5.68% | 0.00022380 | 0.00024260 | 0.00022340 | 5,810.00 |
| 28 Mar 2024 | 0.00022890 | 0.00000200 | 0.88% | 0.00022750 | 0.00022990 | 0.00022260 | 2,805.00 |
| 27 Mar 2024 | 0.00022730 | -0.00000400 | -1.73% | 0.00022990 | 0.00023320 | 0.00022480 | 3,784.00 |
| 26 Mar 2024 | 0.00023160 | 0.00000600 | 2.67% | 0.00022510 | 0.00023320 | 0.00022480 | 4,373.00 |
| 25 Mar 2024 | 0.00022510 | -0.00000200 | -0.88% | 0.00022800 | 0.00022800 | 0.00022480 | 3,413.00 |
| 24 Mar 2024 | 0.00022680 | -0.00000060 | -0.26% | 0.00022700 | 0.00023470 | 0.00022630 | 2,682.00 |
| 23 Mar 2024 | 0.00022740 | 0.00000200 | 0.89% | 0.00022420 | 0.00022750 | 0.00022360 | 1,428.00 |
| 22 Mar 2024 | 0.00022500 | -0.00000100 | -0.44% | 0.00022330 | 0.00022650 | 0.00022250 | 1,731.00 |
| 21 Mar 2024 | 0.00022600 | 0.00001000 | 4.62% | 0.00021500 | 0.00022610 | 0.00021220 | 2,679.00 |
| 20 Mar 2024 | 0.00021630 | 0.00000300 | 1.40% | 0.00021790 | 0.00022180 | 0.00021170 | 3,357.00 |
| 19 Mar 2024 | 0.00021380 | -0.00000500 | -2.28% | 0.00021900 | 0.00022050 | 0.00020830 | 3,205.00 |
| 18 Mar 2024 | 0.00021890 | -0.00000700 | -3.10% | 0.00022570 | 0.00022760 | 0.00021770 | 1,998.00 |
| 17 Mar 2024 | 0.00022570 | -0.00000070 | -0.31% | 0.00022190 | 0.00022860 | 0.00021900 | 3,272.00 |
| 16 Mar 2024 | 0.00022640 | -0.00000600 | -2.58% | 0.00023200 | 0.00023490 | 0.00021940 | 2,670.00 |
| 15 Mar 2024 | 0.00023250 | -0.00000800 | -3.33% | 0.00023840 | 0.00024210 | 0.00022840 | 3,639.00 |
| 14 Mar 2024 | 0.00024060 | -0.00000600 | -2.43% | 0.00024500 | 0.00024950 | 0.00023500 | 3,580.00 |
| 13 Mar 2024 | 0.00024650 | 0.00000010 | 0.04% | 0.00024110 | 0.00025120 | 0.00023770 | 5,000.00 |
| 12 Mar 2024 | 0.00024640 | -0.00000400 | -1.60% | 0.00024440 | 0.00025120 | 0.00023710 | 5,299.00 |
| 11 Mar 2024 | 0.00025070 | 0.00000600 | 2.45% | 0.00024360 | 0.00025250 | 0.00024110 | 5,763.00 |
| 10 Mar 2024 | 0.00024470 | -0.00000900 | -3.55% | 0.00025430 | 0.00025540 | 0.00024190 | 1,871.00 |
| 09 Mar 2024 | 0.00025380 | 0.00000020 | 0.08% | 0.00025220 | 0.00025540 | 0.00024970 | 2,385.00 |
| 08 Mar 2024 | 0.00025360 | -0.00000700 | -2.69% | 0.00025530 | 0.00026560 | 0.00024660 | 4,569.00 |
| 07 Mar 2024 | 0.00026070 | 0.00000200 | 0.77% | 0.00024990 | 0.00026260 | 0.00024810 | 5,981.00 |
| 06 Mar 2024 | 0.00025880 | 0.00000200 | 0.78% | 0.00025130 | 0.00026100 | 0.00024690 | 5,563.00 |
| 05 Mar 2024 | 0.00025670 | -0.00001000 | -3.75% | 0.00027320 | 0.00027740 | 0.00024920 | 16,045.00 |
| 04 Mar 2024 | 0.00026690 | 0.00000600 | 2.30% | 0.00025990 | 0.00029330 | 0.00025250 | 20,024.00 |
| 03 Mar 2024 | 0.00026040 | -0.00001200 | -4.40% | 0.00026080 | 0.00028160 | 0.00024930 | 11,842.00 |
| 02 Mar 2024 | 0.00027280 | 0.00002600 | 10.52% | 0.00024690 | 0.00027280 | 0.00024570 | 13,603.00 |
| 01 Mar 2024 | 0.00024710 | 0.00001600 | 6.93% | 0.00023340 | 0.00026210 | 0.00022590 | 13,150.00 |
| 29 Feb 2024 | 0.00023080 | 0.00001700 | 7.94% | 0.00020890 | 0.00025020 | 0.00020830 | 13,025.00 |
| 28 Feb 2024 | 0.00021400 | -0.00001900 | -8.14% | 0.00023090 | 0.00023540 | 0.00020770 | 9,410.00 |
| 27 Feb 2024 | 0.00023340 | -0.00000600 | -2.50% | 0.00024600 | 0.00024600 | 0.00023040 | 4,331.00 |
| 26 Feb 2024 | 0.00023970 | -0.00000800 | -3.23% | 0.00024870 | 0.00025050 | 0.00023840 | 2,204.00 |
| 25 Feb 2024 | 0.00024760 | 0.00000030 | 0.12% | 0.00024810 | 0.00024950 | 0.00024450 | 1,787.00 |
| 24 Feb 2024 | 0.00024730 | 0.00000300 | 1.23% | 0.00024310 | 0.00024990 | 0.00024090 | 1,993.00 |
| 23 Feb 2024 | 0.00024400 | -0.00000040 | -0.16% | 0.00024260 | 0.00024820 | 0.00024090 | 1,413.00 |
| 22 Feb 2024 | 0.00024440 | 0.00000700 | 2.95% | 0.00023580 | 0.00024450 | 0.00023530 | 1,318.00 |
| 21 Feb 2024 | 0.00023750 | -0.00000500 | -2.06% | 0.00023850 | 0.00024390 | 0.00023530 | 1,072.00 |
| 20 Feb 2024 | 0.00024280 | -0.00000600 | -2.41% | 0.00024580 | 0.00025040 | 0.00023730 | 1,519.00 |
| 19 Feb 2024 | 0.00024930 | 0.00000040 | 0.16% | 0.00025050 | 0.00025090 | 0.00024560 | 1,168.00 |
| 18 Feb 2024 | 0.00024890 | 0.00000300 | 1.22% | 0.00024340 | 0.00025130 | 0.00024320 | 1,740.00 |
| 17 Feb 2024 | 0.00024630 | -0.00000400 | -1.60% | 0.00024730 | 0.00025100 | 0.00024290 | 1,753.00 |
| 16 Feb 2024 | 0.00025070 | -0.00000040 | -0.16% | 0.00025080 | 0.00025700 | 0.00024580 | 2,659.00 |
| 15 Feb 2024 | 0.00025110 | 0.00001600 | 6.79% | 0.00023550 | 0.00025930 | 0.00023430 | 6,775.00 |
| 14 Feb 2024 | 0.00023550 | -0.00000600 | -2.48% | 0.00023910 | 0.00024300 | 0.00023520 | 1,489.00 |
| 13 Feb 2024 | 0.00024150 | -0.00000100 | -0.41% | 0.00024020 | 0.00024290 | 0.00023860 | 1,589.00 |
| 12 Feb 2024 | 0.00024280 | -0.00000050 | -0.21% | 0.00024620 | 0.00024630 | 0.00023910 | 1,683.00 |
| 11 Feb 2024 | 0.00024330 | -0.00000500 | -2.01% | 0.00024850 | 0.00025070 | 0.00024330 | 758.00 |
| 10 Feb 2024 | 0.00024820 | -0.00000200 | -0.80% | 0.00024870 | 0.00025180 | 0.00024770 | 893.00 |
