Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | DigiFinex | 1,269,540,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.588 | -3.62% | 15.65 | 15.65 | 15.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.16 | 16.30 | 15.41 | 16.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:12:18 | 0.020000 | 15.65 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.24 | -0.820 | -4.81% | 17.02 | 17.02 | 15.32 | 61,109.00 |
| 30 Abr 2024 | 17.06 | -1.93 | -10.16% | 19.01 | 19.46 | 16.51 | 70,259.00 |
| 29 Abr 2024 | 18.99 | 0.800 | 4.40% | 18.17 | 19.25 | 17.58 | 49,710.00 |
| 28 Abr 2024 | 18.19 | 0.410 | 2.28% | 17.78 | 19.21 | 17.55 | 54,146.00 |
| 27 Abr 2024 | 17.78 | -0.480 | -2.61% | 18.20 | 18.33 | 17.34 | 38,542.00 |
| 26 Abr 2024 | 18.26 | 0.590 | 3.34% | 17.75 | 19.04 | 17.02 | 60,041.00 |
| 25 Abr 2024 | 17.67 | -0.520 | -2.88% | 18.09 | 18.32 | 17.34 | 45,147.00 |
| 24 Abr 2024 | 18.19 | -0.550 | -2.92% | 18.75 | 18.95 | 17.81 | 55,006.00 |
| 23 Abr 2024 | 18.74 | -1.04 | -5.26% | 19.80 | 20.60 | 18.70 | 57,868.00 |
| 22 Abr 2024 | 19.78 | 0.490 | 2.52% | 19.30 | 20.21 | 19.22 | 57,584.00 |
| 21 Abr 2024 | 19.29 | 0.420 | 2.25% | 18.83 | 20.03 | 18.30 | 55,535.00 |
| 20 Abr 2024 | 18.87 | 0.500 | 2.72% | 18.29 | 18.87 | 17.86 | 52,379.00 |
| 19 Abr 2024 | 18.37 | -0.070 | -0.38% | 19.01 | 19.98 | 17.20 | 73,762.00 |
| 18 Abr 2024 | 18.44 | 0.950 | 5.45% | 17.42 | 18.78 | 16.27 | 76,935.00 |
| 17 Abr 2024 | 17.49 | -1.80 | -9.33% | 19.59 | 19.80 | 17.27 | 73,133.00 |
| 16 Abr 2024 | 19.29 | -1.07 | -5.26% | 20.16 | 20.48 | 18.33 | 76,646.00 |
| 15 Abr 2024 | 20.36 | -0.610 | -2.92% | 20.78 | 23.32 | 18.66 | 87,615.00 |
| 14 Abr 2024 | 20.97 | 4.16 | 24.74% | 16.79 | 20.99 | 15.39 | 87,667.00 |
| 13 Abr 2024 | 16.81 | -3.05 | -15.36% | 19.74 | 20.57 | 15.22 | 92,394.00 |
| 12 Abr 2024 | 19.86 | -2.18 | -9.88% | 22.03 | 23.42 | 19.18 | 89,886.00 |
| 11 Abr 2024 | 22.04 | 0.410 | 1.88% | 22.02 | 23.83 | 21.21 | 98,637.00 |
| 10 Abr 2024 | 21.63 | 2.72 | 14.39% | 18.74 | 21.88 | 18.56 | 82,673.00 |
| 09 Abr 2024 | 18.91 | -2.21 | -10.45% | 21.93 | 21.94 | 18.72 | 83,770.00 |
| 08 Abr 2024 | 21.12 | 5.70 | 36.96% | 15.26 | 21.57 | 15.07 | 70,354.00 |
| 07 Abr 2024 | 15.42 | 0.060 | 0.37% | 15.47 | 15.56 | 15.17 | 14,977.00 |
| 06 Abr 2024 | 15.36 | 0.100 | 0.68% | 15.40 | 15.56 | 15.09 | 17,805.00 |
| 05 Abr 2024 | 15.26 | 0.330 | 2.23% | 14.83 | 15.76 | 14.44 | 35,921.00 |
| 04 Abr 2024 | 14.93 | 0.660 | 4.61% | 14.29 | 15.20 | 14.03 | 23,943.00 |
| 03 Abr 2024 | 14.27 | -0.170 | -1.16% | 14.63 | 14.79 | 13.96 | 24,491.00 |
| 02 Abr 2024 | 14.44 | -1.23 | -7.83% | 15.60 | 15.71 | 14.19 | 36,190.00 |
