Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexum Coin | NEXMUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00393 | -6.14% | 0.06007 | 0.06024 | 0.06386 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06831 | 0.0695 | 0.060 | 0.064 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:58:26 | 70.95 | 0.06007 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,470.32 | 119,701.59 | NEXM | |||
Resumen Histórico NEXMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.064 | -0.00281 | -4.21% | 0.06702 | 0.07438 | 0.060 | 447,774.00 |
| 20 May 2024 | 0.06681 | -0.00819 | -10.92% | 0.06485 | 0.080 | 0.060 | 723,387.00 |
| 19 May 2024 | 0.075 | 0.0101 | 15.56% | 0.06011 | 0.0759 | 0.06011 | 290,987.00 |
| 18 May 2024 | 0.0649 | 0.00636 | 10.86% | 0.06025 | 0.06493 | 0.058 | 169,950.00 |
| 17 May 2024 | 0.05854 | -0.00236 | -3.88% | 0.0607 | 0.06235 | 0.05847 | 348,292.00 |
| 16 May 2024 | 0.0609 | 0.0109 | 21.80% | 0.04499 | 0.06499 | 0.04499 | 726,729.00 |
| 15 May 2024 | 0.050 | 0.00809 | 19.30% | 0.041 | 0.0556 | 0.03945 | 377,590.00 |
| 14 May 2024 | 0.04191 | 0.00152 | 3.76% | 0.03896 | 0.04191 | 0.03818 | 41,837.00 |
| 13 May 2024 | 0.04039 | 0.00227 | 5.95% | 0.04103 | 0.04115 | 0.03724 | 224,525.00 |
| 12 May 2024 | 0.03812 | -0.00129 | -3.27% | 0.03941 | 0.04115 | 0.03812 | 78,604.00 |
| 11 May 2024 | 0.03941 | 0.00027 | 0.69% | 0.0392 | 0.04191 | 0.03914 | 121,712.00 |
| 10 May 2024 | 0.03914 | 0.00062 | 1.61% | 0.040 | 0.04191 | 0.03852 | 131,298.00 |
| 09 May 2024 | 0.03852 | -0.00384 | -9.07% | 0.04163 | 0.04479 | 0.03852 | 132,976.00 |
| 08 May 2024 | 0.04236 | 0.00106 | 2.57% | 0.04141 | 0.04273 | 0.04117 | 89,774.00 |
| 07 May 2024 | 0.0413 | 0.00015 | 0.36% | 0.0412 | 0.04495 | 0.04115 | 65,208.00 |
| 06 May 2024 | 0.04115 | -0.0017 | -3.97% | 0.04012 | 0.0436 | 0.03953 | 193,231.00 |
| 05 May 2024 | 0.04285 | 0.00139 | 3.35% | 0.03982 | 0.0437 | 0.03851 | 109,660.00 |
| 04 May 2024 | 0.04146 | -0.00041 | -0.98% | 0.0419 | 0.04207 | 0.03807 | 230,526.00 |
| 03 May 2024 | 0.04187 | -0.00023 | -0.55% | 0.0423 | 0.044 | 0.03807 | 192,370.00 |
| 02 May 2024 | 0.0421 | 0.00143 | 3.52% | 0.04079 | 0.04589 | 0.04001 | 240,510.00 |
| 01 May 2024 | 0.04067 | -0.00233 | -5.42% | 0.04399 | 0.04546 | 0.04001 | 261,255.00 |
| 30 Abr 2024 | 0.043 | -0.00075 | -1.71% | 0.04211 | 0.04686 | 0.04066 | 91,271.00 |
| 29 Abr 2024 | 0.04375 | -0.00379 | -7.97% | 0.04283 | 0.04754 | 0.04066 | 91,236.00 |
| 28 Abr 2024 | 0.04754 | 0.00105 | 2.26% | 0.04641 | 0.04937 | 0.04225 | 86,260.00 |
| 27 Abr 2024 | 0.04649 | 0.00838 | 21.99% | 0.04152 | 0.04699 | 0.03705 | 278,997.00 |
| 26 Abr 2024 | 0.03811 | -0.00827 | -17.83% | 0.04396 | 0.04735 | 0.03705 | 158,239.00 |
| 25 Abr 2024 | 0.04638 | -0.00262 | -5.35% | 0.04497 | 0.050 | 0.04239 | 258,901.00 |
| 24 Abr 2024 | 0.049 | 0.00203 | 4.32% | 0.04682 | 0.050 | 0.04152 | 173,750.00 |
| 23 Abr 2024 | 0.04697 | -0.00416 | -8.14% | 0.05189 | 0.05189 | 0.04603 | 315,313.00 |
| 22 Abr 2024 | 0.05113 | 0.00503 | 10.91% | 0.04946 | 0.05189 | 0.04575 | 239,886.00 |
| 21 Abr 2024 | 0.0461 | -0.00477 | -9.38% | 0.04901 | 0.05091 | 0.04575 | 331,893.00 |
| 20 Abr 2024 | 0.05087 | 0.00079 | 1.58% | 0.0501 | 0.05175 | 0.0471 | 293,813.00 |
