Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKCL Master | NKCLMUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.54% | 0.002406 | 0.002405 | 0.002426 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002393 | 0.002426 | 0.002393 | 0.002393 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:36:41 | 1,181.57 | 0.002406 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,445.29 | 600,565.53 | NKCLM | |||
Resumen Histórico NKCLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKCLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002386 | 0.002405 | 0.002386 | 1,072,590.00 |
| 01 May 2024 | 0.002386 | -0.00000500 | -0.21% | 0.002386 | 0.002391 | 0.002386 | 1,484,061.00 |
| 30 Abr 2024 | 0.002391 | 0.00000500 | 0.21% | 0.002391 | 0.002391 | 0.002386 | 1,529,973.00 |
| 29 Abr 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002384 | 0.002391 | 0.002377 | 1,526,171.00 |
| 28 Abr 2024 | 0.002384 | 0.00000700 | 0.29% | 0.002384 | 0.002384 | 0.002377 | 1,292,864.00 |
| 27 Abr 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002384 | 0.002384 | 0.002377 | 1,229,104.00 |
| 26 Abr 2024 | 0.002384 | 0.00 | 0.00% | 0.002377 | 0.002384 | 0.002377 | 1,126,882.00 |
| 25 Abr 2024 | 0.002384 | -0.00000200 | -0.08% | 0.002386 | 0.002391 | 0.002377 | 1,486,993.00 |
| 24 Abr 2024 | 0.002386 | -0.00000700 | -0.29% | 0.002405 | 0.002405 | 0.002386 | 1,397,675.00 |
| 23 Abr 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002386 | 0.002405 | 0.002386 | 1,420,017.00 |
| 22 Abr 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 0.002377 | 1,379,549.00 |
| 21 Abr 2024 | 0.002384 | -0.000034 | -1.41% | 0.002405 | 0.002418 | 0.002377 | 1,441,998.00 |
| 20 Abr 2024 | 0.002418 | 0.000013 | 0.54% | 0.002405 | 0.002418 | 0.002405 | 1,039,918.00 |
| 19 Abr 2024 | 0.002405 | -0.000013 | -0.54% | 0.002418 | 0.002418 | 0.002405 | 1,221,506.00 |
| 18 Abr 2024 | 0.002418 | 0.00006 | 2.54% | 0.002375 | 0.002418 | 0.002358 | 1,287,377.00 |
| 17 Abr 2024 | 0.002358 | -0.000017 | -0.72% | 0.002402 | 0.002402 | 0.002358 | 1,396,871.00 |
| 16 Abr 2024 | 0.002375 | -0.000043 | -1.78% | 0.002405 | 0.002418 | 0.002358 | 1,398,693.00 |
| 15 Abr 2024 | 0.002418 | 0.00 | 0.00% | 0.002402 | 0.002418 | 0.00238 | 1,363,120.00 |
| 14 Abr 2024 | 0.002418 | 0.000038 | 1.60% | 0.00238 | 0.002418 | 0.00238 | 1,326,750.00 |
| 13 Abr 2024 | 0.00238 | 0.00 | 0.00% | 0.002402 | 0.002402 | 0.00238 | 1,602,214.00 |
| 12 Abr 2024 | 0.00238 | -0.000035 | -1.45% | 0.002405 | 0.002415 | 0.002379 | 1,547,910.00 |
| 11 Abr 2024 | 0.002415 | 0.000031 | 1.30% | 0.002388 | 0.002415 | 0.002384 | 1,241,468.00 |
| 10 Abr 2024 | 0.002384 | -0.00000600 | -0.25% | 0.002394 | 0.002394 | 0.002384 | 1,329,251.00 |
| 09 Abr 2024 | 0.00239 | -0.000015 | -0.62% | 0.002405 | 0.002415 | 0.00239 | 1,183,422.00 |
| 08 Abr 2024 | 0.002405 | 0.00000800 | 0.33% | 0.002397 | 0.002415 | 0.002388 | 1,544,494.00 |
| 07 Abr 2024 | 0.002397 | 0.00000900 | 0.38% | 0.002397 | 0.002397 | 0.002388 | 1,428,868.00 |
| 06 Abr 2024 | 0.002388 | 0.00 | 0.00% | 0.002397 | 0.002397 | 0.002388 | 1,061,024.00 |
| 05 Abr 2024 | 0.002388 | -0.000011 | -0.46% | 0.002402 | 0.002402 | 0.002388 | 1,352,796.00 |
| 04 Abr 2024 | 0.002399 | 0.00000700 | 0.29% | 0.002397 | 0.002402 | 0.002392 | 1,485,071.00 |
| 03 Abr 2024 | 0.002392 | -0.000012 | -0.50% | 0.002404 | 0.002412 | 0.002392 | 1,843,445.00 |
