Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Omega Network | OMNUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000095 | -3.49% | 0.002628 | 0.002622 | 0.002662 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002872 | 0.002872 | 0.002582 | 0.002723 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 05:12:39 | 725.71 | 0.002628 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,400.91 | 3,469,004.01 | OMNN | |||
Resumen Histórico OMNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.002723 | -0.000397 | -12.72% | 0.00299 | 0.003154 | 0.002722 | 5,670,148.00 |
| 21 Jul 2024 | 0.00312 | 0.00014 | 4.70% | 0.003026 | 0.003154 | 0.002836 | 5,972,982.00 |
| 20 Jul 2024 | 0.00298 | -0.000153 | -4.88% | 0.003159 | 0.003168 | 0.002949 | 6,298,451.00 |
| 19 Jul 2024 | 0.003133 | -0.000138 | -4.22% | 0.003226 | 0.003307 | 0.002971 | 6,571,055.00 |
| 18 Jul 2024 | 0.003271 | -0.000242 | -6.89% | 0.003323 | 0.003659 | 0.003184 | 9,127,797.00 |
| 17 Jul 2024 | 0.003513 | 0.000201 | 6.07% | 0.003285 | 0.003659 | 0.003253 | 5,790,519.00 |
| 16 Jul 2024 | 0.003312 | -0.000069 | -2.04% | 0.003349 | 0.003472 | 0.003217 | 2,365,811.00 |
| 15 Jul 2024 | 0.003381 | 0.000057 | 1.71% | 0.003264 | 0.003437 | 0.003195 | 2,566,254.00 |
| 14 Jul 2024 | 0.003324 | 0.000056 | 1.71% | 0.003355 | 0.003386 | 0.003194 | 2,325,988.00 |
| 13 Jul 2024 | 0.003268 | -0.000201 | -5.79% | 0.003521 | 0.003522 | 0.003262 | 2,537,877.00 |
| 12 Jul 2024 | 0.003469 | -0.000093 | -2.61% | 0.003502 | 0.003667 | 0.003397 | 4,676,732.00 |
| 11 Jul 2024 | 0.003562 | 0.000246 | 7.42% | 0.003269 | 0.003713 | 0.003234 | 8,642,798.00 |
| 10 Jul 2024 | 0.003316 | 0.000038 | 1.16% | 0.003373 | 0.00366 | 0.0032 | 15,479,164.00 |
| 09 Jul 2024 | 0.003278 | 0.000201 | 6.53% | 0.003211 | 0.003684 | 0.003021 | 12,320,698.00 |
| 08 Jul 2024 | 0.003077 | 0.000174 | 5.99% | 0.003018 | 0.003951 | 0.002728 | 14,699,006.00 |
| 07 Jul 2024 | 0.002903 | -0.00042 | -12.64% | 0.003391 | 0.003744 | 0.002903 | 8,305,092.00 |
| 06 Jul 2024 | 0.003323 | 0.000997 | 42.86% | 0.002492 | 0.004095 | 0.002287 | 35,632,455.00 |
| 05 Jul 2024 | 0.002326 | -0.000052 | -2.19% | 0.002337 | 0.002761 | 0.001999 | 6,207,714.00 |
| 04 Jul 2024 | 0.002378 | -0.000091 | -3.69% | 0.002577 | 0.002597 | 0.002285 | 2,783,861.00 |
| 03 Jul 2024 | 0.002469 | -0.000333 | -11.88% | 0.002858 | 0.002858 | 0.002469 | 2,029,811.00 |
| 02 Jul 2024 | 0.002802 | -0.000196 | -6.54% | 0.00302 | 0.003023 | 0.00279 | 2,853,878.00 |
| 01 Jul 2024 | 0.002998 | -0.000054 | -1.77% | 0.003138 | 0.003177 | 0.002997 | 2,806,617.00 |
| 30 Jun 2024 | 0.003052 | -0.000211 | -6.47% | 0.003316 | 0.003317 | 0.00304 | 2,223,782.00 |
| 29 Jun 2024 | 0.003263 | -0.000036 | -1.09% | 0.003358 | 0.003359 | 0.003263 | 663,822.00 |
| 28 Jun 2024 | 0.003299 | -0.000048 | -1.43% | 0.003378 | 0.003388 | 0.003299 | 692,389.00 |
| 27 Jun 2024 | 0.003347 | -0.000032 | -0.95% | 0.003363 | 0.003414 | 0.003329 | 846,870.00 |
| 26 Jun 2024 | 0.003379 | -0.00001 | -0.30% | 0.003468 | 0.003471 | 0.00336 | 931,779.00 |
| 25 Jun 2024 | 0.003389 | 0.00000700 | 0.21% | 0.00332 | 0.003471 | 0.003319 | 999,215.00 |
| 24 Jun 2024 | 0.003382 | -0.00008 | -2.31% | 0.003452 | 0.003485 | 0.003265 | 1,229,810.00 |
| 23 Jun 2024 | 0.003462 | -0.00000800 | -0.23% | 0.00342 | 0.003516 | 0.003346 | 2,215,066.00 |
| 22 Jun 2024 | 0.00347 | 0.000023 | 0.67% | 0.003568 | 0.003569 | 0.003271 | 1,415,583.00 |
