Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PKNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000665 | -0.000122 | -15.49% | 0.000757 | 0.000793 | 0.00062 | 87,364,914.00 |
| 02 May 2024 | 0.000788 | 0.000076 | 10.68% | 0.000711 | 0.000791 | 0.000701 | 66,374,596.00 |
| 01 May 2024 | 0.000712 | 0.000014 | 2.01% | 0.000686 | 0.000822 | 0.000671 | 87,024,907.00 |
| 30 Abr 2024 | 0.000697 | 0.000194 | 38.51% | 0.000507 | 0.0007 | 0.000502 | 97,619,798.00 |
| 29 Abr 2024 | 0.000504 | 0.00001 | 2.03% | 0.000498 | 0.000507 | 0.000487 | 68,311,016.00 |
| 28 Abr 2024 | 0.000493 | -0.00000200 | -0.40% | 0.000504 | 0.000505 | 0.000487 | 67,174,303.00 |
| 27 Abr 2024 | 0.000495 | -0.00000900 | -1.79% | 0.000501 | 0.000506 | 0.000493 | 52,231,163.00 |
| 26 Abr 2024 | 0.000504 | -0.00000080 | -0.16% | 0.000506 | 0.000506 | 0.0005 | 62,405,420.00 |
| 25 Abr 2024 | 0.000504 | -0.000012 | -2.33% | 0.000515 | 0.000518 | 0.000501 | 65,950,547.00 |
| 24 Abr 2024 | 0.000516 | -0.00000030 | -0.06% | 0.000514 | 0.000518 | 0.000505 | 73,843,435.00 |
| 23 Abr 2024 | 0.000516 | -0.000036 | -6.52% | 0.000551 | 0.000553 | 0.000502 | 89,740,229.00 |
| 22 Abr 2024 | 0.000552 | 0.00000400 | 0.73% | 0.000539 | 0.000565 | 0.0005 | 114,100,381.00 |
| 21 Abr 2024 | 0.000548 | -0.000128 | -18.94% | 0.000689 | 0.000691 | 0.000535 | 89,791,122.00 |
| 20 Abr 2024 | 0.000676 | -0.000074 | -9.87% | 0.000749 | 0.00075 | 0.000668 | 57,198,088.00 |
| 19 Abr 2024 | 0.000749 | 0.00000090 | 0.12% | 0.000749 | 0.00075 | 0.000729 | 43,035,419.00 |
| 18 Abr 2024 | 0.000749 | 0.00000100 | 0.13% | 0.000748 | 0.00075 | 0.000741 | 41,304,759.00 |
| 17 Abr 2024 | 0.000747 | 0.00000900 | 1.22% | 0.000758 | 0.000759 | 0.00072 | 54,383,080.00 |
| 16 Abr 2024 | 0.000738 | -0.000027 | -3.53% | 0.000775 | 0.000783 | 0.00072 | 48,968,612.00 |
| 15 Abr 2024 | 0.000765 | -0.000015 | -1.92% | 0.000783 | 0.000785 | 0.000765 | 45,657,652.00 |
| 14 Abr 2024 | 0.00078 | -0.000037 | -4.53% | 0.000816 | 0.000819 | 0.000771 | 47,864,899.00 |
| 13 Abr 2024 | 0.000817 | 0.00001 | 1.24% | 0.000809 | 0.000832 | 0.000801 | 54,679,801.00 |
| 12 Abr 2024 | 0.000807 | -0.000091 | -10.14% | 0.000894 | 0.0009 | 0.000801 | 42,036,632.00 |
| 11 Abr 2024 | 0.000898 | 0.00000100 | 0.11% | 0.0009 | 0.0009 | 0.000888 | 50,040,259.00 |
| 10 Abr 2024 | 0.000897 | 0.00013 | 16.93% | 0.000764 | 0.0009 | 0.000755 | 57,968,395.00 |
| 09 Abr 2024 | 0.000767 | 0.000015 | 2.00% | 0.000757 | 0.000767 | 0.000743 | 47,092,507.00 |
| 08 Abr 2024 | 0.000752 | 0.000026 | 3.58% | 0.000711 | 0.00076 | 0.000706 | 63,180,513.00 |
| 07 Abr 2024 | 0.000726 | -0.000117 | -13.89% | 0.000864 | 0.000868 | 0.000701 | 66,303,824.00 |
| 06 Abr 2024 | 0.000843 | -0.000019 | -2.20% | 0.000863 | 0.000879 | 0.000842 | 44,999,816.00 |
| 05 Abr 2024 | 0.000862 | 0.000018 | 2.13% | 0.000848 | 0.000866 | 0.000816 | 46,073,886.00 |
| 04 Abr 2024 | 0.000844 | -0.000042 | -4.74% | 0.000877 | 0.000886 | 0.000835 | 45,366,871.00 |
| 03 Abr 2024 | 0.000886 | 0.000034 | 3.99% | 0.000843 | 0.000886 | 0.000843 | 46,764,456.00 |
| 02 Abr 2024 | 0.000852 | 0.000029 | 3.52% | 0.000823 | 0.00086 | 0.000809 | 44,827,577.00 |
| 01 Abr 2024 | 0.000823 | -0.00000400 | -0.48% | 0.000835 | 0.000835 | 0.000801 | 45,794,940.00 |
| 31 Mar 2024 | 0.000828 | -0.000018 | -2.13% | 0.000887 | 0.000889 | 0.000817 | 52,624,453.00 |
| 30 Mar 2024 | 0.000845 | -0.000057 | -6.32% | 0.000885 | 0.000926 | 0.000838 | 54,029,410.00 |
| 29 Mar 2024 | 0.000902 | -0.000071 | -7.30% | 0.000928 | 0.001 | 0.000872 | 56,737,770.00 |
| 28 Mar 2024 | 0.000973 | 0.000081 | 9.08% | 0.000851 | 0.001 | 0.000849 | 76,276,328.00 |
| 27 Mar 2024 | 0.000892 | 0.000127 | 16.56% | 0.000773 | 0.001 | 0.000753 | 74,244,018.00 |
| 26 Mar 2024 | 0.000765 | -0.000135 | -15.00% | 0.00081 | 0.000931 | 0.000741 | 112,277,785.00 |
| 25 Mar 2024 | 0.0009 | 0.000342 | 61.20% | 0.000558 | 0.0009 | 0.000549 | 93,524,805.00 |
| 24 Mar 2024 | 0.000559 | -0.000074 | -11.71% | 0.000631 | 0.000632 | 0.000551 | 84,251,396.00 |
| 23 Mar 2024 | 0.000632 | 0.000067 | 11.86% | 0.000579 | 0.000632 | 0.000513 | 103,086,153.00 |
| 22 Mar 2024 | 0.000565 | -0.000039 | -6.46% | 0.000745 | 0.000745 | 0.000558 | 111,816,521.00 |
| 21 Mar 2024 | 0.000604 | -0.000192 | -24.13% | 0.000797 | 0.0008 | 0.000604 | 64,023,686.00 |
| 20 Mar 2024 | 0.000796 | 0.000014 | 1.79% | 0.000781 | 0.0008 | 0.00076 | 48,761,361.00 |
| 19 Mar 2024 | 0.000782 | -0.000028 | -3.46% | 0.00081 | 0.00081 | 0.000761 | 48,709,980.00 |
| 18 Mar 2024 | 0.00081 | -0.000021 | -2.52% | 0.000829 | 0.000832 | 0.000804 | 41,841,666.00 |
| 17 Mar 2024 | 0.000832 | -0.000014 | -1.66% | 0.000883 | 0.000883 | 0.00081 | 56,139,141.00 |
| 16 Mar 2024 | 0.000845 | -0.000097 | -10.29% | 0.000946 | 0.000947 | 0.000843 | 46,558,569.00 |
| 15 Mar 2024 | 0.000943 | -0.000052 | -5.23% | 0.000976 | 0.001014 | 0.000938 | 47,897,664.00 |
| 14 Mar 2024 | 0.000995 | 0.000022 | 2.26% | 0.000982 | 0.000996 | 0.000897 | 47,111,589.00 |
| 13 Mar 2024 | 0.000973 | -0.000042 | -4.14% | 0.000986 | 0.001016 | 0.000971 | 43,727,994.00 |
| 12 Mar 2024 | 0.001015 | 0.000047 | 4.86% | 0.000985 | 0.001016 | 0.000928 | 47,006,933.00 |
| 11 Mar 2024 | 0.000968 | -0.000045 | -4.44% | 0.001021 | 0.001021 | 0.000959 | 35,147,495.00 |
| 10 Mar 2024 | 0.001013 | 0.00000500 | 0.50% | 0.001003 | 0.001024 | 0.000993 | 41,147,150.00 |
| 09 Mar 2024 | 0.001008 | 0.000099 | 10.88% | 0.001021 | 0.001024 | 0.0009 | 65,180,922.00 |
| 08 Mar 2024 | 0.00091 | -0.000248 | -21.42% | 0.001159 | 0.00116 | 0.0009 | 56,554,277.00 |
| 07 Mar 2024 | 0.001158 | 0.000253 | 28.01% | 0.000756 | 0.001167 | 0.000755 | 75,048,131.00 |
| 06 Mar 2024 | 0.000905 | 0.000122 | 15.63% | 0.000785 | 0.000905 | 0.000747 | 80,867,328.00 |
| 05 Mar 2024 | 0.000782 | 0.000132 | 20.32% | 0.000628 | 0.001102 | 0.000628 | 156,450,727.00 |
| 04 Mar 2024 | 0.00065 | 0.000196 | 43.00% | 0.000451 | 0.000654 | 0.00045 | 151,716,612.00 |
| 03 Mar 2024 | 0.000455 | 0.000058 | 14.62% | 0.000374 | 0.000456 | 0.000373 | 196,060,429.00 |
| 02 Mar 2024 | 0.000397 | 0.00011 | 38.28% | 0.000287 | 0.000402 | 0.000253 | 186,147,490.00 |
| 01 Mar 2024 | 0.000287 | -0.00000400 | -1.38% | 0.00029 | 0.000292 | 0.000283 | 138,023,423.00 |
| 29 Feb 2024 | 0.00029 | -0.00000600 | -2.02% | 0.000299 | 0.000301 | 0.000253 | 245,332,378.00 |
| 28 Feb 2024 | 0.000297 | -0.00007 | -19.07% | 0.00036 | 0.000368 | 0.000254 | 286,120,627.00 |
| 27 Feb 2024 | 0.000367 | -0.000022 | -5.65% | 0.00041 | 0.000412 | 0.00025 | 325,552,924.00 |
| 26 Feb 2024 | 0.000389 | -0.00000600 | -1.52% | 0.000402 | 0.000423 | 0.000377 | 147,786,371.00 |
| 25 Feb 2024 | 0.000395 | -0.000061 | -13.38% | 0.000457 | 0.000459 | 0.000378 | 117,608,966.00 |
| 24 Feb 2024 | 0.000456 | -0.000015 | -3.18% | 0.000467 | 0.000475 | 0.000455 | 90,594,556.00 |
| 23 Feb 2024 | 0.000471 | -0.000037 | -7.27% | 0.000499 | 0.000511 | 0.000457 | 84,205,945.00 |
| 22 Feb 2024 | 0.000509 | 0.000033 | 6.93% | 0.00047 | 0.000513 | 0.00047 | 129,469,551.00 |
| 21 Feb 2024 | 0.000476 | -0.000013 | -2.66% | 0.000495 | 0.000514 | 0.000359 | 150,519,267.00 |
| 20 Feb 2024 | 0.000489 | 0.000028 | 6.08% | 0.000457 | 0.000499 | 0.000452 | 86,660,060.00 |
| 19 Feb 2024 | 0.000461 | 0.00000600 | 1.32% | 0.000455 | 0.000462 | 0.000441 | 89,244,195.00 |
| 18 Feb 2024 | 0.000455 | -0.000037 | -7.53% | 0.000491 | 0.000493 | 0.000444 | 127,835,706.00 |
| 17 Feb 2024 | 0.000491 | -0.000012 | -2.39% | 0.000528 | 0.00053 | 0.000329 | 440,546,410.00 |
| 16 Feb 2024 | 0.000503 | 0.000139 | 38.14% | 0.000561 | 0.000561 | 0.00013 | 576,905,297.00 |
| 15 Feb 2024 | 0.000364 | -0.000169 | -31.74% | 0.000527 | 0.000561 | 0.00036 | 137,225,282.00 |
| 14 Feb 2024 | 0.000533 | -0.000025 | -4.48% | 0.000561 | 0.000561 | 0.000521 | 68,448,254.00 |
| 13 Feb 2024 | 0.000558 | -0.00000100 | -0.18% | 0.000562 | 0.000562 | 0.000555 | 67,551,611.00 |
| 12 Feb 2024 | 0.000559 | 0.000033 | 6.28% | 0.000516 | 0.000565 | 0.000515 | 91,686,954.00 |
| 11 Feb 2024 | 0.000526 | -0.00007 | -11.75% | 0.00066 | 0.00066 | 0.000514 | 151,015,618.00 |
| 10 Feb 2024 | 0.000596 | 0.000092 | 18.28% | 0.000491 | 0.00066 | 0.000438 | 196,763,976.00 |
| 09 Feb 2024 | 0.000503 | -0.00000090 | -0.18% | 0.000513 | 0.000575 | 0.000475 | 110,989,634.00 |
| 08 Feb 2024 | 0.000504 | -0.00000900 | -1.75% | 0.000515 | 0.000516 | 0.000494 | 71,263,707.00 |
| 07 Feb 2024 | 0.000513 | -0.00000040 | -0.08% | 0.000556 | 0.000557 | 0.000502 | 85,332,380.00 |
| 06 Feb 2024 | 0.000514 | -0.00000900 | -1.72% | 0.000502 | 0.000566 | 0.000502 | 106,800,449.00 |
| 05 Feb 2024 | 0.000523 | -0.000044 | -7.76% | 0.000574 | 0.000575 | 0.00049 | 86,281,882.00 |
| 04 Feb 2024 | 0.000567 | -0.00000400 | -0.70% | 0.000574 | 0.000575 | 0.000564 | 56,864,762.00 |
| 03 Feb 2024 | 0.000571 | 0.00000070 | 0.12% | 0.000574 | 0.000575 | 0.000563 | 60,782,426.00 |
