Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paladeum | PLBUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0289 | 2.69% | 1.10 | 1.09 | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.12 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:13:43 | 10.42 | 1.10 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 260,795.66 | 240,190.26 | PLB | |||
Resumen Histórico PLBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.07 | 0.00 | -0.32% | 1.06 | 1.09 | 1.06 | 224,623.00 |
| 26 May 2024 | 1.08 | 0.010 | 1.37% | 1.06 | 1.09 | 1.06 | 268,356.00 |
| 25 May 2024 | 1.06 | -0.100 | -8.27% | 1.16 | 1.17 | 1.06 | 267,588.00 |
| 24 May 2024 | 1.16 | 0.010 | 0.56% | 1.15 | 1.19 | 1.14 | 272,429.00 |
| 23 May 2024 | 1.15 | -0.040 | -3.69% | 1.20 | 1.22 | 1.14 | 256,159.00 |
| 22 May 2024 | 1.20 | -0.010 | -0.61% | 1.20 | 1.22 | 1.18 | 265,705.00 |
| 21 May 2024 | 1.20 | 0.040 | 3.22% | 1.17 | 1.26 | 1.15 | 245,267.00 |
| 20 May 2024 | 1.17 | -0.020 | -1.28% | 1.18 | 1.19 | 1.15 | 257,345.00 |
| 19 May 2024 | 1.18 | 0.010 | 0.53% | 1.18 | 1.19 | 1.17 | 167,929.00 |
| 18 May 2024 | 1.17 | 0.00 | -0.03% | 1.18 | 1.19 | 1.17 | 137,028.00 |
| 17 May 2024 | 1.17 | 0.00 | -0.32% | 1.18 | 1.19 | 1.17 | 131,981.00 |
| 16 May 2024 | 1.18 | 0.00 | -0.19% | 1.18 | 1.19 | 1.16 | 137,543.00 |
| 15 May 2024 | 1.18 | 0.010 | 0.88% | 1.18 | 1.32 | 1.16 | 173,451.00 |
| 14 May 2024 | 1.17 | 0.00 | -0.34% | 1.18 | 1.19 | 1.16 | 147,758.00 |
| 13 May 2024 | 1.17 | -0.020 | -1.48% | 1.19 | 1.21 | 1.17 | 134,949.00 |
| 12 May 2024 | 1.19 | -0.020 | -1.24% | 1.21 | 1.30 | 1.18 | 178,070.00 |
| 11 May 2024 | 1.21 | 0.00 | -0.25% | 1.22 | 1.23 | 1.20 | 138,124.00 |
| 10 May 2024 | 1.21 | 0.030 | 2.80% | 1.17 | 1.23 | 1.17 | 162,405.00 |
| 09 May 2024 | 1.18 | 0.010 | 1.26% | 1.16 | 1.26 | 1.15 | 198,458.00 |
| 08 May 2024 | 1.16 | 0.00 | 0.18% | 1.16 | 1.19 | 1.15 | 121,286.00 |
| 07 May 2024 | 1.16 | 0.020 | 1.47% | 1.15 | 1.18 | 1.14 | 134,705.00 |
| 06 May 2024 | 1.14 | 0.040 | 3.46% | 1.11 | 1.17 | 1.10 | 131,992.00 |
| 05 May 2024 | 1.11 | 0.00 | -0.13% | 1.10 | 1.12 | 1.10 | 120,566.00 |
| 04 May 2024 | 1.11 | -0.010 | -0.66% | 1.12 | 1.13 | 1.10 | 145,863.00 |
| 03 May 2024 | 1.11 | -0.030 | -2.84% | 1.15 | 1.15 | 1.11 | 113,886.00 |
| 02 May 2024 | 1.15 | 0.040 | 3.75% | 1.11 | 1.16 | 1.09 | 113,800.00 |
| 01 May 2024 | 1.11 | -0.110 | -9.04% | 1.21 | 1.23 | 1.10 | 203,249.00 |
| 30 Abr 2024 | 1.22 | -0.010 | -1.17% | 1.23 | 1.25 | 1.20 | 135,793.00 |
| 29 Abr 2024 | 1.23 | 0.020 | 1.57% | 1.22 | 1.24 | 1.18 | 127,874.00 |
| 28 Abr 2024 | 1.21 | 0.00 | -0.05% | 1.21 | 1.23 | 1.20 | 140,374.00 |
| 27 Abr 2024 | 1.21 | 0.010 | 0.59% | 1.21 | 1.22 | 1.20 | 110,888.00 |
