Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PNDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 12,983,174,635.00 |
| 02 Jul 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 5,266,149,997.00 |
| 01 Jul 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 12,553,611,526.00 |
| 30 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 46,549,067,610.00 |
| 29 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 31,810,628,010.00 |
| 28 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 28,392,295,877.00 |
| 27 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000014 | 30,631,401,931.00 |
| 26 Jun 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000015 | 0.00000017 | 0.00000014 | 34,924,882,657.00 |
| 25 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 15,365,658,970.00 |
| 24 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000014 | 438,033,442.00 |
| 23 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 72,021,214.00 |
| 22 Jun 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000015 | 0.00000015 | 89,344,872.00 |
| 21 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 20 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 19 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 18 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 22,579,008,689.00 |
| 17 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000018 | 15,419,050,901.00 |
| 16 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 10,825,975,973.00 |
| 15 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000019 | 46,102,808,902.00 |
| 14 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000022 | 0.00000018 | 26,242,621,313.00 |
| 13 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000021 | 0.00000018 | 27,283,365,744.00 |
| 12 Jun 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000021 | 0.00000017 | 37,950,083,782.00 |
| 11 Jun 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000019 | 0.00000022 | 0.00000018 | 38,100,580,371.00 |
| 10 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000020 | 0.00000022 | 0.00000019 | 22,900,494,418.00 |
| 09 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 26,209,619,256.00 |
| 08 Jun 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000022 | 0.00000020 | 38,033,530,460.00 |
| 07 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000025 | 0.00000026 | 0.00000020 | 28,164,736,902.00 |
| 06 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000024 | 0.00000027 | 0.00000023 | 69,990,753,915.00 |
| 05 Jun 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000023 | 0.00000027 | 0.00000021 | 45,336,450,922.00 |
| 04 Jun 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000023 | 0.00000024 | 0.00000021 | 18,026,127,600.00 |
| 03 Jun 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000023 | 0.00000026 | 0.00000023 | 13,372,204,508.00 |
| 02 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 0.00000022 | 11,933,155,705.00 |
| 01 Jun 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000018 | 0.00000023 | 0.00000016 | 50,354,217,077.00 |
| 31 May 2024 | 0.00000017 | -0.00000004 | -19.05% | 0.00000018 | 0.00000018 | 0.00000016 | 14,807,422,075.00 |
| 30 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 0.00000020 | 15,530,089,555.00 |
| 29 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000027 | 0.00000020 | 66,622,024,592.00 |
| 28 May 2024 | 0.00000025 | 0.00000005 | 25.00% | 0.00000024 | 0.00000027 | 0.00000024 | 40,696,836,727.00 |
| 27 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 6,296,580,357.00 |
| 26 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 23,714,037,836.00 |
| 25 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000023 | 0.00000020 | 39,936,865,179.00 |
| 24 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 25,061,497,018.00 |
| 23 May 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000022 | 0.00000022 | 0.00000019 | 13,165,155,868.00 |
| 22 May 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 20,347,961,966.00 |
| 21 May 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000020 | 0.00000023 | 0.00000020 | 41,850,006,928.00 |
| 20 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000023 | 0.00000020 | 48,006,667,448.00 |
| 19 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000028 | 0.00000028 | 0.00000024 | 31,391,112,025.00 |
| 18 May 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000029 | 0.00000030 | 0.00000024 | 54,317,460,923.00 |
| 17 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000022 | 0.00000030 | 0.00000022 | 61,816,542,253.00 |
| 16 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 54,935,390,063.00 |
| 15 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000019 | 61,674,638,185.00 |
| 14 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | 31,114,205,170.00 |
| 13 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000025 | 0.00000022 | 27,923,106,018.00 |
| 12 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000025 | 0.00000023 | 26,068,274,330.00 |
| 11 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000025 | 14,476,290,992.00 |
| 10 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000028 | 0.00000028 | 0.00000025 | 25,182,498,353.00 |
| 09 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 20,213,285,468.00 |
| 08 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000030 | 0.00000026 | 61,682,819,906.00 |
| 07 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000030 | 0.00000025 | 50,545,828,103.00 |
| 06 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000027 | 0.00000027 | 0.00000024 | 22,884,327,635.00 |
| 05 May 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000025 | 0.00000029 | 0.00000024 | 61,487,598,326.00 |
| 04 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000022 | 0.00000032 | 0.00000020 | -84,529,074,134.00 |
| 03 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000020 | 12,454,391,630.00 |
| 02 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 31,015,786,893.00 |
| 01 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000026 | 0.00000022 | 72,289,205,781.00 |
| 30 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000027 | 0.00000022 | 40,221,603,423.00 |
| 29 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 43,710,127,609.00 |
| 28 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 65,721,145,740.00 |
| 27 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000024 | 48,516,459,502.00 |
| 26 Abr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000031 | 0.00000025 | 76,389,175,485.00 |
| 25 Abr 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000028 | 0.00000033 | 0.00000026 | -62,354,828,141.00 |
| 24 Abr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000028 | 0.00000023 | 64,996,433,843.00 |
| 23 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 3,677,510,200.00 |
| 22 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 21,562,131,038.00 |
| 21 Abr 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000025 | 0.00000022 | 55,202,020,495.00 |
| 20 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000025 | 0.00000022 | 51,217,794,365.00 |
| 19 Abr 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000019 | 0.00000025 | 0.00000018 | 76,309,062,086.00 |
| 18 Abr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000021 | 0.00000018 | 30,801,171,503.00 |
| 17 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000022 | 0.00000018 | 20,990,463,773.00 |
| 16 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000024 | 0.00000025 | 0.00000020 | 47,893,844,771.00 |
| 15 Abr 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000022 | 0.00000026 | 0.00000022 | 52,610,364,253.00 |
| 14 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000022 | 0.00000028 | 0.00000020 | -73,920,032,400.00 |
| 13 Abr 2024 | 0.00000026 | 0.00000008 | 44.44% | 0.00000019 | 0.00000028 | 0.00000018 | 81,165,065,152.00 |
| 12 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000024 | 0.00000018 | 42,006,729,408.00 |
| 11 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000022 | 0.00000025 | 0.00000020 | 48,283,723,834.00 |
| 10 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 22,507,959,287.00 |
| 09 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 15,336,563,918.00 |
| 08 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 17,054,783,265.00 |
| 07 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000022 | 15,372,735,784.00 |
| 06 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 40,326,837,958.00 |
| 05 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000030 | 0.00000024 | 73,640,588,692.00 |
