Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -8.11% | 0.00012 | 0.00012 | 0.000121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000128 | 0.000131 | 0.00012 | 0.000131 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:25:38 | 65,935.88 | 0.00012 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,377.57 | 26,931,714.78 | PRIMAL | |||
Resumen Histórico PRIMALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000131 | 0.000011 | 9.16% | 0.00012 | 0.000132 | 0.00012 | 54,073,276.00 |
| 26 Jun 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000129 | 0.000131 | 0.00012 | 45,998,029.00 |
| 25 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000123 | 0.000131 | 0.00012 | 14,061,926.00 |
| 24 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000123 | 0.000133 | 0.00012 | 30,290,019.00 |
| 23 Jun 2024 | 0.000129 | 0.00000010 | 0.08% | 0.00013 | 0.000133 | 0.00012 | 41,187,644.00 |
| 22 Jun 2024 | 0.000129 | -0.000013 | -9.16% | 0.000139 | 0.000145 | 0.000128 | 28,122,657.00 |
| 21 Jun 2024 | 0.000142 | 0.00000600 | 4.43% | 0.000136 | 0.000143 | 0.000132 | 15,412,351.00 |
| 20 Jun 2024 | 0.000135 | 0.00000010 | 0.07% | 0.000135 | 0.000143 | 0.000132 | 19,997,299.00 |
| 19 Jun 2024 | 0.000135 | -0.00000700 | -4.90% | 0.00014 | 0.000153 | 0.00013 | 29,142,186.00 |
| 18 Jun 2024 | 0.000143 | -0.000023 | -13.91% | 0.000167 | 0.000167 | 0.000138 | 27,590,678.00 |
| 17 Jun 2024 | 0.000165 | -0.000014 | -7.80% | 0.00018 | 0.00018 | 0.000164 | 10,072,364.00 |
| 16 Jun 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000191 | 0.000192 | 0.000175 | 12,947,536.00 |
| 15 Jun 2024 | 0.000189 | -0.00000400 | -2.08% | 0.000195 | 0.000195 | 0.000179 | 15,785,225.00 |
| 14 Jun 2024 | 0.000192 | -0.000024 | -11.08% | 0.000213 | 0.000228 | 0.000183 | 19,159,830.00 |
| 13 Jun 2024 | 0.000217 | -0.000027 | -11.09% | 0.00024 | 0.000245 | 0.000211 | 16,397,259.00 |
| 12 Jun 2024 | 0.000243 | -0.000015 | -5.80% | 0.000273 | 0.000274 | 0.000223 | 19,337,067.00 |
| 11 Jun 2024 | 0.000259 | -0.000025 | -8.82% | 0.000291 | 0.000291 | 0.000251 | 13,446,581.00 |
| 10 Jun 2024 | 0.000284 | 0.00001 | 3.66% | 0.000275 | 0.000293 | 0.00027 | 7,419,178.00 |
| 09 Jun 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000269 | 0.000282 | 0.000267 | 7,197,767.00 |
| 08 Jun 2024 | 0.000276 | -0.000027 | -8.90% | 0.000299 | 0.000304 | 0.000259 | 12,562,978.00 |
| 07 Jun 2024 | 0.000304 | 0.000017 | 5.94% | 0.000285 | 0.000318 | 0.000267 | 11,483,908.00 |
| 06 Jun 2024 | 0.000286 | -0.000011 | -3.70% | 0.000298 | 0.000299 | 0.000267 | 10,157,084.00 |
| 05 Jun 2024 | 0.000297 | -0.000014 | -4.50% | 0.000314 | 0.000314 | 0.000294 | 5,133,710.00 |
| 04 Jun 2024 | 0.000311 | 0.000018 | 6.13% | 0.000293 | 0.000314 | 0.000291 | 18,026,466.00 |
| 03 Jun 2024 | 0.000293 | 0.00000900 | 3.17% | 0.000294 | 0.000297 | 0.000281 | 8,488,394.00 |
| 02 Jun 2024 | 0.000284 | -0.000012 | -4.06% | 0.000295 | 0.000296 | 0.000284 | 6,230,879.00 |
| 01 Jun 2024 | 0.000296 | -0.00000900 | -2.95% | 0.000312 | 0.000318 | 0.000286 | 8,084,024.00 |
| 31 May 2024 | 0.000305 | -0.000014 | -4.38% | 0.000321 | 0.000323 | 0.000304 | 5,772,656.00 |
| 30 May 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000319 | 0.000326 | 0.000312 | 4,524,633.00 |
| 29 May 2024 | 0.000312 | -0.00000400 | -1.26% | 0.000318 | 0.000325 | 0.000312 | 5,257,840.00 |
| 28 May 2024 | 0.000317 | -0.00000100 | -0.31% | 0.000307 | 0.000325 | 0.000307 | 9,654,009.00 |
