Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PSGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 4.52 | -0.600 | -11.67% | 5.10 | 5.64 | 4.45 | 74,950.00 |
| 06 May 2024 | 5.12 | 0.050 | 0.97% | 5.06 | 5.15 | 4.97 | 13,941.00 |
| 05 May 2024 | 5.07 | 0.140 | 2.84% | 4.90 | 5.31 | 4.85 | 20,428.00 |
| 04 May 2024 | 4.93 | 0.060 | 1.25% | 4.89 | 4.94 | 4.84 | 9,785.00 |
| 03 May 2024 | 4.87 | 0.070 | 1.38% | 4.81 | 4.93 | 4.73 | 18,960.00 |
| 02 May 2024 | 4.80 | 0.100 | 2.08% | 4.66 | 4.87 | 4.51 | 30,215.00 |
| 01 May 2024 | 4.70 | -0.410 | -8.08% | 4.97 | 5.47 | 4.51 | 65,222.00 |
| 30 Abr 2024 | 5.11 | -0.190 | -3.58% | 5.30 | 5.41 | 4.92 | 20,145.00 |
| 29 Abr 2024 | 5.30 | -0.130 | -2.30% | 5.43 | 5.57 | 5.26 | 30,527.00 |
| 28 Abr 2024 | 5.43 | 0.170 | 3.23% | 5.28 | 5.50 | 5.21 | 16,347.00 |
| 27 Abr 2024 | 5.26 | -0.130 | -2.43% | 5.36 | 5.43 | 5.17 | 18,176.00 |
| 26 Abr 2024 | 5.39 | 0.170 | 3.20% | 5.24 | 5.63 | 5.14 | 29,412.00 |
| 25 Abr 2024 | 5.22 | -0.020 | -0.42% | 5.28 | 5.37 | 5.18 | 19,032.00 |
| 24 Abr 2024 | 5.25 | 0.00 | 0.08% | 5.28 | 5.41 | 5.16 | 34,744.00 |
| 23 Abr 2024 | 5.24 | 0.310 | 6.27% | 4.95 | 5.74 | 4.86 | 73,467.00 |
| 22 Abr 2024 | 4.93 | 0.290 | 6.16% | 4.66 | 5.32 | 4.64 | 43,528.00 |
| 21 Abr 2024 | 4.65 | -0.070 | -1.46% | 4.68 | 4.78 | 4.59 | 13,532.00 |
| 20 Abr 2024 | 4.72 | 0.190 | 4.13% | 4.54 | 4.73 | 4.48 | 15,545.00 |
| 19 Abr 2024 | 4.53 | -0.010 | -0.11% | 4.51 | 4.61 | 4.27 | 19,759.00 |
| 18 Abr 2024 | 4.53 | 0.040 | 0.89% | 4.47 | 4.58 | 4.35 | 16,795.00 |
| 17 Abr 2024 | 4.49 | -0.110 | -2.37% | 4.62 | 4.89 | 4.26 | 55,461.00 |
| 16 Abr 2024 | 4.60 | 0.440 | 10.68% | 4.15 | 5.24 | 4.09 | 77,765.00 |
| 15 Abr 2024 | 4.16 | 0.040 | 0.90% | 4.10 | 4.57 | 3.99 | 32,701.00 |
| 14 Abr 2024 | 4.12 | 0.250 | 6.46% | 3.86 | 4.15 | 3.70 | 16,095.00 |
| 13 Abr 2024 | 3.87 | -0.470 | -10.74% | 4.30 | 4.66 | 3.51 | 28,714.00 |
| 12 Abr 2024 | 4.34 | -0.770 | -15.09% | 5.06 | 5.17 | 4.26 | 17,610.00 |
| 11 Abr 2024 | 5.11 | -0.060 | -1.18% | 5.25 | 5.26 | 5.02 | 22,407.00 |
| 10 Abr 2024 | 5.17 | 0.030 | 0.60% | 5.13 | 6.05 | 5.07 | 75,336.00 |
| 09 Abr 2024 | 5.14 | -0.230 | -4.30% | 5.38 | 5.49 | 5.06 | 19,238.00 |
| 08 Abr 2024 | 5.37 | -0.010 | -0.09% | 5.35 | 5.48 | 5.32 | 13,575.00 |
| 07 Abr 2024 | 5.37 | 0.120 | 2.36% | 5.26 | 5.46 | 5.22 | 11,719.00 |
| 06 Abr 2024 | 5.25 | -0.070 | -1.33% | 5.34 | 5.44 | 5.21 | 11,456.00 |
| 05 Abr 2024 | 5.32 | 0.180 | 3.44% | 5.18 | 5.58 | 5.01 | 25,369.00 |
| 04 Abr 2024 | 5.14 | -0.020 | -0.43% | 5.14 | 5.50 | 5.01 | 44,403.00 |
| 03 Abr 2024 | 5.17 | 0.210 | 4.26% | 4.97 | 5.39 | 4.82 | 36,865.00 |
| 02 Abr 2024 | 4.96 | -0.330 | -6.21% | 5.33 | 5.34 | 4.76 | 20,350.00 |
| 01 Abr 2024 | 5.28 | -0.210 | -3.86% | 5.49 | 5.54 | 5.28 | 27,037.00 |
| 31 Mar 2024 | 5.50 | 0.150 | 2.88% | 5.34 | 5.50 | 5.31 | 10,231.00 |
| 30 Mar 2024 | 5.34 | 0.040 | 0.79% | 5.28 | 5.41 | 5.26 | 11,733.00 |
| 29 Mar 2024 | 5.30 | -0.010 | -0.19% | 5.31 | 5.42 | 5.18 | 11,823.00 |
| 28 Mar 2024 | 5.31 | 0.190 | 3.71% | 5.15 | 5.38 | 5.10 | 16,569.00 |
| 27 Mar 2024 | 5.12 | -0.160 | -2.96% | 5.32 | 5.39 | 5.06 | 28,937.00 |
| 26 Mar 2024 | 5.28 | -0.040 | -0.79% | 5.29 | 5.49 | 5.22 | 23,739.00 |
| 25 Mar 2024 | 5.32 | 0.130 | 2.57% | 5.21 | 5.46 | 5.17 | 34,756.00 |
| 24 Mar 2024 | 5.18 | 0.090 | 1.81% | 5.11 | 5.29 | 5.05 | 23,951.00 |
| 23 Mar 2024 | 5.09 | 0.010 | 0.16% | 5.07 | 5.24 | 5.00 | 25,625.00 |
| 22 Mar 2024 | 5.08 | 0.220 | 4.48% | 4.88 | 5.70 | 4.82 | 72,067.00 |
| 21 Mar 2024 | 4.87 | 0.050 | 1.00% | 4.77 | 4.93 | 4.74 | 24,096.00 |
| 20 Mar 2024 | 4.82 | 0.180 | 3.93% | 4.67 | 4.94 | 4.51 | 69,733.00 |
| 19 Mar 2024 | 4.64 | -0.360 | -7.17% | 4.99 | 5.03 | 4.40 | 49,337.00 |
| 18 Mar 2024 | 4.99 | -0.210 | -4.02% | 5.25 | 5.35 | 4.88 | 33,826.00 |
| 17 Mar 2024 | 5.20 | 0.110 | 2.16% | 5.10 | 5.28 | 4.90 | 18,362.00 |
| 16 Mar 2024 | 5.09 | -0.300 | -5.51% | 5.38 | 5.47 | 5.06 | 29,477.00 |
| 15 Mar 2024 | 5.39 | 0.050 | 0.90% | 5.30 | 5.69 | 5.11 | 83,295.00 |
| 14 Mar 2024 | 5.34 | -0.130 | -2.34% | 5.42 | 5.58 | 5.22 | 29,733.00 |
| 13 Mar 2024 | 5.47 | 0.200 | 3.80% | 5.29 | 6.21 | 5.23 | 55,652.00 |
| 12 Mar 2024 | 5.27 | 0.100 | 2.01% | 5.12 | 5.35 | 5.05 | 46,069.00 |
| 11 Mar 2024 | 5.17 | 0.100 | 1.93% | 5.08 | 5.38 | 4.93 | 41,529.00 |
| 10 Mar 2024 | 5.07 | -0.130 | -2.46% | 5.22 | 5.22 | 4.92 | 29,238.00 |
| 09 Mar 2024 | 5.20 | 0.00 | -0.04% | 5.20 | 5.45 | 5.02 | 42,745.00 |
| 08 Mar 2024 | 5.20 | 0.530 | 11.23% | 4.65 | 6.34 | 4.63 | 117,519.00 |
| 07 Mar 2024 | 4.67 | 0.090 | 1.99% | 4.57 | 4.76 | 4.44 | 38,203.00 |
| 06 Mar 2024 | 4.58 | 0.250 | 5.77% | 4.27 | 4.64 | 4.15 | 32,373.00 |
| 05 Mar 2024 | 4.33 | 0.070 | 1.55% | 4.30 | 4.42 | 4.19 | 37,797.00 |
| 04 Mar 2024 | 4.27 | 0.150 | 3.64% | 4.14 | 4.48 | 4.10 | 26,871.00 |
| 03 Mar 2024 | 4.12 | -0.090 | -2.19% | 4.22 | 4.26 | 3.99 | 23,446.00 |
| 02 Mar 2024 | 4.21 | 0.300 | 7.79% | 3.92 | 4.43 | 3.84 | 47,012.00 |
| 01 Mar 2024 | 3.90 | 0.200 | 5.34% | 3.69 | 3.99 | 3.69 | 29,211.00 |
| 29 Feb 2024 | 3.71 | 0.050 | 1.28% | 3.64 | 3.73 | 3.63 | 15,091.00 |
| 28 Feb 2024 | 3.66 | -0.060 | -1.53% | 3.66 | 3.74 | 3.60 | 19,677.00 |
| 27 Feb 2024 | 3.72 | -0.010 | -0.30% | 3.73 | 3.74 | 3.66 | 13,558.00 |
| 26 Feb 2024 | 3.73 | -0.040 | -1.01% | 3.78 | 3.80 | 3.65 | 15,190.00 |
| 25 Feb 2024 | 3.77 | 0.100 | 2.81% | 3.67 | 3.84 | 3.65 | 22,095.00 |
| 24 Feb 2024 | 3.66 | -0.010 | -0.14% | 3.65 | 3.76 | 3.62 | 11,430.00 |
| 23 Feb 2024 | 3.67 | 0.090 | 2.63% | 3.63 | 3.72 | 3.53 | 17,023.00 |
| 22 Feb 2024 | 3.57 | 0.080 | 2.23% | 3.50 | 3.91 | 3.44 | 48,006.00 |
| 21 Feb 2024 | 3.50 | -0.030 | -0.91% | 3.48 | 3.55 | 3.42 | 10,458.00 |
| 20 Feb 2024 | 3.53 | -0.050 | -1.32% | 3.56 | 3.64 | 3.46 | 18,047.00 |
| 19 Feb 2024 | 3.57 | 0.080 | 2.20% | 3.51 | 3.60 | 3.46 | 14,798.00 |
| 18 Feb 2024 | 3.50 | 0.030 | 0.89% | 3.46 | 3.55 | 3.44 | 12,676.00 |
| 17 Feb 2024 | 3.47 | -0.030 | -0.80% | 3.49 | 3.70 | 3.43 | 38,253.00 |
| 16 Feb 2024 | 3.49 | 0.060 | 1.60% | 3.42 | 3.53 | 3.41 | 21,111.00 |
| 15 Feb 2024 | 3.44 | 0.010 | 0.38% | 3.44 | 3.45 | 3.40 | 12,061.00 |
| 14 Feb 2024 | 3.43 | -0.050 | -1.52% | 3.46 | 3.50 | 3.40 | 18,924.00 |
| 13 Feb 2024 | 3.48 | 0.130 | 3.79% | 3.35 | 3.60 | 3.30 | 30,058.00 |
| 12 Feb 2024 | 3.35 | 0.030 | 0.87% | 3.31 | 3.36 | 3.29 | 9,946.00 |
| 11 Feb 2024 | 3.32 | 0.010 | 0.39% | 3.32 | 3.35 | 3.30 | 7,522.00 |
| 10 Feb 2024 | 3.31 | -0.010 | -0.15% | 3.30 | 3.34 | 3.28 | 8,344.00 |
| 09 Feb 2024 | 3.32 | 0.040 | 1.28% | 3.26 | 3.33 | 3.26 | 9,049.00 |
| 08 Feb 2024 | 3.27 | 0.020 | 0.58% | 3.26 | 3.28 | 3.24 | 5,911.00 |
