Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PsuB | PSUBUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 5.26% | 0.000741 | 0.000734 | 0.000748 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000672 | 0.001131 | 0.000665 | 0.000704 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:37:39 | 49,773.55 | 0.000741 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 107,956.02 | 146,437,897.57 | PSUB | |||
Resumen Histórico PSUBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSUBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000707 | 0.00023 | 48.22% | 0.000453 | 0.002389 | 0.0004 | 353,474,209.00 |
| 29 Jun 2024 | 0.000477 | 0.000054 | 12.77% | 0.000292 | 0.000648 | 0.000292 | 482,239,415.00 |
| 28 Jun 2024 | 0.000423 | 0.000209 | 97.66% | 0.000196 | 0.000505 | 0.000193 | 743,585,145.00 |
| 27 Jun 2024 | 0.000214 | -0.000055 | -20.45% | 0.000269 | 0.000274 | 0.000126 | 858,940,685.00 |
| 26 Jun 2024 | 0.000269 | -0.000051 | -15.94% | 0.00032 | 0.000323 | 0.000268 | 731,659,892.00 |
| 25 Jun 2024 | 0.00032 | -0.00000100 | -0.31% | 0.000321 | 0.000323 | 0.00032 | 685,375,667.00 |
| 24 Jun 2024 | 0.000321 | -0.000033 | -9.32% | 0.000354 | 0.000355 | 0.00027 | 640,719,494.00 |
| 23 Jun 2024 | 0.000354 | -0.000014 | -3.80% | 0.000424 | 0.000424 | 0.000281 | 550,807,174.00 |
| 22 Jun 2024 | 0.000368 | -0.000073 | -16.55% | 0.000666 | 0.000666 | 0.000279 | 148,891,860.00 |
| 21 Jun 2024 | 0.000441 | 0.000035 | 8.62% | 0.001213 | 0.001284 | 0.000314 | 14,162,200.00 |
| 20 Jun 2024 | 0.000406 | 0.00000300 | 0.74% | 0.000428 | 0.001284 | 0.000314 | 11,373,610.00 |
| 19 Jun 2024 | 0.000403 | -0.000097 | -19.40% | 0.000701 | 0.0029 | 0.0003 | 12,469,408.00 |
| 18 Jun 2024 | 0.0005 | -0.0018 | -78.26% | 0.0023 | 0.0029 | 0.0003 | 8,779,456.00 |
| 17 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 18,900.00 |
| 16 Jun 2024 | 0.0023 | -0.0012 | -34.29% | 0.004 | 0.0053 | 0.0012 | 24,180,612.00 |
| 15 Jun 2024 | 0.0035 | -0.0002 | -5.41% | 0.0037 | 0.0043 | 0.0035 | 54,140,559.00 |
| 14 Jun 2024 | 0.0037 | -0.0027 | -42.19% | 0.0064 | 0.0064 | 0.0033 | 38,515,039.00 |
| 13 Jun 2024 | 0.0064 | -0.0003 | -4.48% | 0.0078 | 0.0078 | 0.0054 | 28,683,713.00 |
| 12 Jun 2024 | 0.0067 | -0.002 | -22.99% | 0.0087 | 0.0087 | 0.0032 | 17,510,662.00 |
| 11 Jun 2024 | 0.0087 | -0.0044 | -33.59% | 0.0132 | 0.0133 | 0.0035 | 13,599,256.00 |
| 09 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 08 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 07 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 06 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 05 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 04 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 03 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 02 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 01 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 31 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
