QRDOUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
03 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
02 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
01 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
30 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
29 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
28 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
27 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
26 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
25 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
24 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
23 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
22 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
21 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
20 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
19 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
18 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
17 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
16 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
15 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
14 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
13 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
12 Abr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
11 Abr 2024 | 0.05966 | 0.00092 | 1.57% | 0.05981 | 0.0602 | 0.05791 | 26,560.00 |
10 Abr 2024 | 0.05874 | -0.00401 | -6.39% | 0.06603 | 0.06644 | 0.05586 | 253,673.00 |
09 Abr 2024 | 0.06275 | -0.00876 | -12.25% | 0.06835 | 0.07355 | 0.06275 | 221,306.00 |
08 Abr 2024 | 0.07151 | -0.00334 | -4.46% | 0.07611 | 0.07938 | 0.06569 | 199,564.00 |
07 Abr 2024 | 0.07485 | 0.00092 | 1.24% | 0.0737 | 0.08328 | 0.07239 | 835,740.00 |
06 Abr 2024 | 0.07393 | 0.00808 | 12.27% | 0.06906 | 0.07611 | 0.06387 | 171,469.00 |
05 Abr 2024 | 0.06585 | -0.00489 | -6.91% | 0.07082 | 0.07356 | 0.06464 | 169,281.00 |
04 Abr 2024 | 0.07074 | -0.00328 | -4.43% | 0.07178 | 0.07753 | 0.06516 | 170,734.00 |
03 Abr 2024 | 0.07402 | -0.00554 | -6.96% | 0.07799 | 0.08094 | 0.06852 | 173,309.00 |
02 Abr 2024 | 0.07956 | -0.00973 | -10.90% | 0.09178 | 0.09344 | 0.07527 | 192,894.00 |
01 Abr 2024 | 0.08929 | -0.00005 | -0.06% | 0.08734 | 0.09202 | 0.07649 | 242,609.00 |
31 Mar 2024 | 0.08934 | 0.01429 | 19.04% | 0.07887 | 0.09036 | 0.07479 | 207,444.00 |
30 Mar 2024 | 0.07505 | -0.00716 | -8.71% | 0.08459 | 0.09171 | 0.07481 | 2,641,681.00 |
29 Mar 2024 | 0.08221 | 0.00223 | 2.79% | 0.07966 | 0.09477 | 0.07288 | 23,318,352.00 |
28 Mar 2024 | 0.07998 | 0.02128 | 36.25% | 0.05894 | 0.080 | 0.05604 | 35,319,669.00 |
27 Mar 2024 | 0.0587 | 0.00625 | 11.92% | 0.0518 | 0.06132 | 0.05161 | 702,566.00 |
26 Mar 2024 | 0.05245 | -0.00564 | -9.71% | 0.05315 | 0.06353 | 0.05148 | 291,488.00 |
25 Mar 2024 | 0.05809 | 0.00677 | 13.19% | 0.05158 | 0.05988 | 0.05079 | 327,434.00 |
24 Mar 2024 | 0.05132 | 0.00041 | 0.81% | 0.05059 | 0.05313 | 0.04954 | 259,398.00 |
23 Mar 2024 | 0.05091 | 0.00037 | 0.73% | 0.04927 | 0.05313 | 0.04886 | 219,011.00 |
22 Mar 2024 | 0.05054 | -0.00418 | -7.64% | 0.05416 | 0.0562 | 0.04886 | 285,543.00 |
21 Mar 2024 | 0.05472 | -0.00276 | -4.80% | 0.05666 | 0.05958 | 0.05306 | 309,677.00 |
20 Mar 2024 | 0.05748 | 0.00887 | 18.25% | 0.052 | 0.05967 | 0.04756 | 371,317.00 |
19 Mar 2024 | 0.04861 | -0.00116 | -2.33% | 0.05019 | 0.0567 | 0.04376 | 407,457.00 |
18 Mar 2024 | 0.04977 | -0.01215 | -19.62% | 0.06145 | 0.0624 | 0.0492 | 318,753.00 |
17 Mar 2024 | 0.06192 | 0.00163 | 2.70% | 0.05987 | 0.0636 | 0.05726 | 266,181.00 |
16 Mar 2024 | 0.06029 | -0.00989 | -14.09% | 0.07276 | 0.07285 | 0.05886 | 269,526.00 |
15 Mar 2024 | 0.07018 | 0.00535 | 8.25% | 0.06611 | 0.07318 | 0.06128 | 286,868.00 |
14 Mar 2024 | 0.06483 | -0.00476 | -6.84% | 0.07004 | 0.0722 | 0.06365 | 273,383.00 |
13 Mar 2024 | 0.06959 | 0.00175 | 2.58% | 0.06988 | 0.08196 | 0.06725 | 260,912.00 |
12 Mar 2024 | 0.06784 | -0.00545 | -7.44% | 0.07522 | 0.07788 | 0.06725 | 183,651.00 |
11 Mar 2024 | 0.07329 | -0.00773 | -9.54% | 0.08348 | 0.08482 | 0.07324 | 182,854.00 |
10 Mar 2024 | 0.08102 | -0.00468 | -5.46% | 0.08929 | 0.09081 | 0.07855 | 174,839.00 |
09 Mar 2024 | 0.0857 | 0.00537 | 6.68% | 0.08133 | 0.09397 | 0.07605 | 233,933.00 |
08 Mar 2024 | 0.08033 | 0.02102 | 35.44% | 0.05707 | 0.08278 | 0.05704 | 258,970.00 |
07 Mar 2024 | 0.05931 | -0.00219 | -3.56% | 0.05883 | 0.06157 | 0.05386 | 280,206.00 |
06 Mar 2024 | 0.0615 | 0.00749 | 13.87% | 0.05077 | 0.06246 | 0.04949 | 293,175.00 |
05 Mar 2024 | 0.05401 | -0.00693 | -11.37% | 0.0596 | 0.06137 | 0.04926 | 306,778.00 |
04 Mar 2024 | 0.06094 | -0.00515 | -7.79% | 0.06441 | 0.07206 | 0.05705 | 271,640.00 |
03 Mar 2024 | 0.06609 | 0.01889 | 40.02% | 0.05189 | 0.06611 | 0.04653 | 313,116.00 |
02 Mar 2024 | 0.0472 | 0.00764 | 19.31% | 0.03854 | 0.05344 | 0.03738 | 347,410.00 |
01 Mar 2024 | 0.03956 | 0.00573 | 16.94% | 0.03396 | 0.04045 | 0.03309 | 367,179.00 |
29 Feb 2024 | 0.03383 | -0.00179 | -5.03% | 0.03353 | 0.03652 | 0.03353 | 359,765.00 |
28 Feb 2024 | 0.03562 | 0.00375 | 11.77% | 0.03183 | 0.03598 | 0.03129 | 437,151.00 |
27 Feb 2024 | 0.03187 | 0.00003 | 0.09% | 0.03085 | 0.03443 | 0.03001 | 432,794.00 |
26 Feb 2024 | 0.03184 | 0.00076 | 2.45% | 0.03141 | 0.03445 | 0.02998 | 435,017.00 |
25 Feb 2024 | 0.03108 | 0.00098 | 3.26% | 0.0303 | 0.03185 | 0.0299 | 437,658.00 |
24 Feb 2024 | 0.0301 | 0.0011 | 3.79% | 0.0292 | 0.0312 | 0.0286 | 488,494.00 |
23 Feb 2024 | 0.029 | -0.0019 | -6.15% | 0.0308 | 0.0314 | 0.0287 | 403,559.00 |
22 Feb 2024 | 0.0309 | -0.0006 | -1.90% | 0.0321 | 0.0321 | 0.0302 | 149,398.00 |
21 Feb 2024 | 0.0315 | -0.0019 | -5.69% | 0.0339 | 0.0339 | 0.0315 | 68,778.00 |
20 Feb 2024 | 0.0334 | -0.0001 | -0.30% | 0.0325 | 0.0349 | 0.0325 | 136,406.00 |
19 Feb 2024 | 0.0335 | 0.0003 | 0.90% | 0.032 | 0.0349 | 0.0319 | 77,918.00 |
18 Feb 2024 | 0.0332 | 0.0012 | 3.75% | 0.032 | 0.0332 | 0.032 | 91,386.00 |
17 Feb 2024 | 0.032 | -0.0012 | -3.61% | 0.0332 | 0.0332 | 0.032 | 47,475.00 |
16 Feb 2024 | 0.0332 | -0.0004 | -1.19% | 0.0346 | 0.0346 | 0.0324 | 93,887.00 |
15 Feb 2024 | 0.0336 | 0.0004 | 1.20% | 0.0332 | 0.0346 | 0.0332 | 50,540.00 |
14 Feb 2024 | 0.0332 | 0.0006 | 1.84% | 0.0322 | 0.0332 | 0.0322 | 60,606.00 |
13 Feb 2024 | 0.0326 | -0.0036 | -9.94% | 0.0341 | 0.0362 | 0.032 | 172,445.00 |
12 Feb 2024 | 0.0362 | 0.0025 | 7.42% | 0.0327 | 0.0362 | 0.0327 | 120,357.00 |
11 Feb 2024 | 0.0337 | 0.0028 | 9.06% | 0.0304 | 0.0337 | 0.0304 | 84,415.00 |
10 Feb 2024 | 0.0309 | -0.0006 | -1.90% | 0.0322 | 0.0322 | 0.0304 | 30,345.00 |
09 Feb 2024 | 0.0315 | -0.0012 | -3.67% | 0.033 | 0.033 | 0.0315 | 66,660.00 |
08 Feb 2024 | 0.0327 | -0.0003 | -0.91% | 0.0326 | 0.033 | 0.0326 | 65,389.00 |
07 Feb 2024 | 0.033 | 0.0002 | 0.61% | 0.0336 | 0.0336 | 0.0326 | 148,507.00 |
06 Feb 2024 | 0.0328 | -0.0068 | -17.17% | 0.0353 | 0.0396 | 0.0328 | 56,871.00 |
05 Feb 2024 | 0.0396 | 0.0079 | 24.92% | 0.0291 | 0.0396 | 0.0291 | 29,268.00 |
04 Feb 2024 | 0.0317 | 0.0029 | 10.07% | 0.0279 | 0.0317 | 0.0279 | 13,314.00 |
03 Feb 2024 | 0.0288 | 0.0009 | 3.23% | 0.0276 | 0.029 | 0.0276 | 17,858.00 |