ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,832.00
0.06%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. Reef.finance (DigiFinex:REEFUSDT)

  6. Reef.finance (DigiFinex:REEFUSDT) Histórico

REEFUSDT Reef.finance

0.001968
0.00000600 (0.31%)
03:32:44 - Datos en tiempo real

REEFUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 0.001961 -0.000118 -5.68% 0.002076 0.002105 0.00193 164,912,158.00
09 May 2024 0.002079 0.000092 4.63% 0.001986 0.002084 0.001936 163,811,823.00
08 May 2024 0.001987 0.00000200 0.10% 0.001986 0.002049 0.001926 157,788,935.00
07 May 2024 0.001985 -0.000052 -2.55% 0.002042 0.002085 0.001975 160,540,624.00
06 May 2024 0.002037 -0.000061 -2.91% 0.002104 0.002177 0.002028 155,274,615.00
05 May 2024 0.002098 0.000012 0.58% 0.002083 0.002131 0.002036 158,979,426.00
04 May 2024 0.002086 -0.00000100 -0.05% 0.002088 0.002122 0.002064 162,067,776.00
03 May 2024 0.002087 0.000084 4.19% 0.001999 0.002116 0.001977 162,034,563.00
02 May 2024 0.002003 0.00004 2.04% 0.001948 0.002029 0.001878 155,779,131.00
01 May 2024 0.001963 -0.00000400 -0.20% 0.001978 0.001983 0.001796 166,699,485.00
30 Abr 2024 0.001967 -0.000137 -6.51% 0.002095 0.002135 0.001877 170,202,127.00
29 Abr 2024 0.002104 -0.000018 -0.85% 0.00213 0.002151 0.002043 154,511,658.00
28 Abr 2024 0.002122 -0.000058 -2.66% 0.002187 0.002225 0.002112 152,692,767.00
27 Abr 2024 0.00218 -0.00000600 -0.27% 0.002189 0.002229 0.002097 162,904,941.00
26 Abr 2024 0.002186 -0.000051 -2.28% 0.002235 0.002241 0.002149 154,956,271.00
25 Abr 2024 0.002237 0.000031 1.41% 0.002208 0.002312 0.002136 162,233,949.00
24 Abr 2024 0.002206 -0.000181 -7.58% 0.002385 0.002449 0.002172 151,507,075.00
23 Abr 2024 0.002387 0.00002 0.84% 0.00238 0.002476 0.002315 140,811,531.00
22 Abr 2024 0.002367 0.000117 5.20% 0.00227 0.002533 0.002248 144,628,199.00
21 Abr 2024 0.00225 -0.000016 -0.71% 0.002266 0.002291 0.002184 158,053,079.00
20 Abr 2024 0.002266 0.000177 8.47% 0.002092 0.002319 0.00206 146,752,532.00
19 Abr 2024 0.002089 0.000063 3.11% 0.002027 0.002126 0.001862 176,135,655.00
18 Abr 2024 0.002026 0.000081 4.16% 0.001949 0.002051 0.001898 170,377,400.00
17 Abr 2024 0.001945 -0.000073 -3.62% 0.002009 0.002046 0.001871 179,505,196.00
16 Abr 2024 0.002018 0.000013 0.65% 0.001991 0.002056 0.0019 167,491,926.00
15 Abr 2024 0.002005 -0.00013 -6.09% 0.002125 0.002269 0.001931 164,973,343.00
14 Abr 2024 0.002135 0.000134 6.70% 0.001987 0.002182 0.001893 162,212,968.00
13 Abr 2024 0.002001 -0.00044 -18.03% 0.00239 0.002517 0.00175 149,304,037.00
12 Abr 2024 0.002441 -0.00063 -20.51% 0.003058 0.003166 0.002323 124,625,373.00
11 Abr 2024 0.003071 -0.000101 -3.18% 0.003165 0.003237 0.003052 117,387,121.00
10 Abr 2024 0.003172 -0.000025 -0.78% 0.003184 0.003278 0.003023 120,758,061.00
09 Abr 2024 0.003197 -0.000299 -8.55% 0.003526 0.003686 0.003176 106,152,797.00
08 Abr 2024 0.003496 0.000403 13.03% 0.003091 0.003667 0.003033 111,517,505.00
07 Abr 2024 0.003093 -0.000045 -1.43% 0.003133 0.003379 0.003058 105,301,065.00
06 Abr 2024 0.003138 0.000324 11.51% 0.002795 0.003232 0.002785 129,321,934.00
05 Abr 2024 0.002814 -0.000075 -2.60% 0.002871 0.0029 0.002698 130,605,270.00
04 Abr 2024 0.002889 0.000069 2.45% 0.002824 0.002952 0.002737 130,051,713.00
03 Abr 2024 0.00282 0.00005 1.81% 0.00279 0.002912 0.00266 134,350,354.00
02 Abr 2024 0.00277 -0.000226 -7.54% 0.003003 0.003005 0.002707 137,759,110.00
01 Abr 2024 0.002996 -0.000249 -7.67% 0.003248 0.003275 0.002896 128,035,249.00
31 Mar 2024 0.003245 0.000127 4.07% 0.003106 0.003304 0.003095 121,082,945.00
30 Mar 2024 0.003118 -0.000096 -2.99% 0.003208 0.003232 0.003093 123,576,998.00
29 Mar 2024 0.003214 -0.000015 -0.46% 0.003233 0.003283 0.003127 123,534,819.00
28 Mar 2024 0.003229 0.000077 2.44% 0.003173 0.003265 0.003081 125,647,683.00
27 Mar 2024 0.003152 -0.000208 -6.19% 0.003331 0.003421 0.003117 115,270,429.00
26 Mar 2024 0.00336 0.000054 1.63% 0.003329 0.003478 0.003227 101,834,730.00
25 Mar 2024 0.003306 0.000096 2.99% 0.003193 0.00339 0.003107 111,006,159.00
24 Mar 2024 0.00321 0.000208 6.93% 0.002995 0.003229 0.002938 127,493,599.00
23 Mar 2024 0.003002 0.000085 2.91% 0.002932 0.003103 0.002911 121,121,816.00
22 Mar 2024 0.002917 -0.000092 -3.06% 0.003001 0.003151 0.002852 135,052,933.00
21 Mar 2024 0.003009 -0.000087 -2.81% 0.003095 0.003183 0.00296 123,064,121.00
20 Mar 2024 0.003096 0.000319 11.49% 0.002781 0.003127 0.002673 132,986,817.00
19 Mar 2024 0.002777 -0.000243 -8.05% 0.003031 0.003064 0.002652 127,349,355.00
18 Mar 2024 0.00302 -0.000355 -10.52% 0.003343 0.003388 0.002945 113,868,631.00
17 Mar 2024 0.003375 0.000144 4.46% 0.003288 0.00346 0.003094 107,716,016.00
16 Mar 2024 0.003231 -0.000527 -14.02% 0.003796 0.00381 0.003174 103,477,024.00
15 Mar 2024 0.003758 -0.000166 -4.23% 0.003952 0.003964 0.003417 104,502,269.00
14 Mar 2024 0.003924 -0.000254 -6.08% 0.004143 0.004222 0.003708 87,650,389.00
13 Mar 2024 0.004178 -0.000217 -4.94% 0.004372 0.004408 0.004058 87,821,714.00
12 Mar 2024 0.004395 0.000957 27.84% 0.003434 0.005163 0.003424 106,103,830.00
11 Mar 2024 0.003438 0.000402 13.24% 0.003039 0.003466 0.0029 108,644,533.00
10 Mar 2024 0.003036 -0.00003 -0.98% 0.003081 0.003286 0.002982 112,632,130.00
09 Mar 2024 0.003066 0.000151 5.18% 0.002919 0.003281 0.002915 117,628,116.00
08 Mar 2024 0.002915 0.000056 1.96% 0.002863 0.00293 0.002747 114,639,483.00
07 Mar 2024 0.002859 0.000158 5.85% 0.002717 0.002881 0.002694 123,059,005.00
06 Mar 2024 0.002701 0.000238 9.66% 0.002463 0.002723 0.002402 141,693,513.00
05 Mar 2024 0.002463 -0.000309 -11.15% 0.002822 0.002977 0.002306 135,440,282.00
04 Mar 2024 0.002772 -0.000119 -4.12% 0.002901 0.002932 0.00268 139,001,841.00
03 Mar 2024 0.002891 0.000321 12.49% 0.002554 0.002926 0.00246 137,225,259.00
02 Mar 2024 0.00257 0.000257 11.11% 0.002327 0.002686 0.002301 137,150,059.00
01 Mar 2024 0.002313 0.000165 7.68% 0.002168 0.002328 0.002147 142,892,122.00
29 Feb 2024 0.002148 0.000084 4.07% 0.002056 0.002251 0.002041 163,998,033.00
28 Feb 2024 0.002064 -0.000012 -0.58% 0.002076 0.002115 0.001912 152,751,212.00
27 Feb 2024 0.002076 0.000161 8.41% 0.001916 0.002223 0.001898 153,396,261.00
26 Feb 2024 0.001915 -0.000052 -2.64% 0.001978 0.002046 0.001836 170,348,204.00
25 Feb 2024 0.001967 0.000177 9.89% 0.001798 0.001982 0.001781 176,861,437.00
24 Feb 2024 0.00179 0.000067 3.89% 0.001722 0.001821 0.001685 182,332,583.00
23 Feb 2024 0.001723 -0.000078 -4.33% 0.001804 0.001867 0.001681 212,666,389.00
22 Feb 2024 0.001801 0.000112 6.63% 0.001693 0.001851 0.001657 221,455,830.00
21 Feb 2024 0.001689 -0.000033 -1.92% 0.001721 0.00177 0.001608 221,104,934.00
20 Feb 2024 0.001722 -0.000077 -4.28% 0.001811 0.001818 0.001647 204,986,371.00
19 Feb 2024 0.001799 -0.000027 -1.48% 0.001807 0.001879 0.001763 206,890,510.00
18 Feb 2024 0.001826 0.000082 4.70% 0.001745 0.001833 0.001729 209,318,462.00
17 Feb 2024 0.001744 -0.000021 -1.19% 0.001765 0.001906 0.001661 235,051,713.00
16 Feb 2024 0.001765 0.000032 1.85% 0.001735 0.001775 0.001703 232,993,320.00
15 Feb 2024 0.001733 0.000076 4.59% 0.001659 0.001748 0.00165 208,922,869.00
14 Feb 2024 0.001657 0.000099 6.35% 0.001554 0.001696 0.001541 228,880,737.00
13 Feb 2024 0.001558 -0.00005 -3.11% 0.001597 0.001618 0.001533 242,269,746.00
12 Feb 2024 0.001608 0.000076 4.96% 0.001522 0.001625 0.001492 266,240,183.00
11 Feb 2024 0.001532 -0.000029 -1.86% 0.001521 0.00164 0.001507 260,307,337.00
10 Feb 2024 0.001561 0.000039 2.56% 0.001513 0.001562 0.001493 240,884,659.00

Su Consulta Reciente

DGFX
REEFUSDT
Reef.finance
BIT
P13DC6
BNP Paribas Issuance
COIN
XPRTETH
Persistence
EU
CHRND
Center Hospitalier Rgion...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados