Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.RENUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.059418 | -0.001396 | -2.30% | 0.061783 | 0.062099 | 0.059044 | 709,535.00 |
| 06 May 2024 | 0.060814 | -0.00166 | -2.66% | 0.062311 | 0.064823 | 0.060615 | 1,181,861.00 |
| 05 May 2024 | 0.062474 | 0.001084 | 1.77% | 0.061813 | 0.063503 | 0.059738 | 764,357.00 |
| 04 May 2024 | 0.06139 | -0.000437 | -0.71% | 0.061782 | 0.0627 | 0.060491 | 1,048,266.00 |
| 03 May 2024 | 0.061827 | 0.00167 | 2.78% | 0.060705 | 0.062416 | 0.058028 | 996,064.00 |
| 02 May 2024 | 0.060157 | 0.001422 | 2.42% | 0.058363 | 0.062161 | 0.056888 | 1,175,770.00 |
| 01 May 2024 | 0.058735 | 0.001762 | 3.09% | 0.057392 | 0.059164 | 0.053808 | 1,436,701.00 |
| 30 Abr 2024 | 0.056973 | -0.003752 | -6.18% | 0.060906 | 0.061641 | 0.054933 | 1,900,382.00 |
| 29 Abr 2024 | 0.060725 | -0.000828 | -1.35% | 0.061795 | 0.061887 | 0.058364 | 868,288.00 |
| 28 Abr 2024 | 0.061553 | -0.002218 | -3.48% | 0.063561 | 0.064608 | 0.061171 | 513,260.00 |
| 27 Abr 2024 | 0.063771 | 0.000628 | 0.99% | 0.064094 | 0.064532 | 0.060605 | 646,264.00 |
| 26 Abr 2024 | 0.063143 | -0.002305 | -3.52% | 0.066149 | 0.066149 | 0.062548 | 824,125.00 |
| 25 Abr 2024 | 0.065448 | -0.000587 | -0.89% | 0.065456 | 0.06764 | 0.06306 | 682,187.00 |
| 24 Abr 2024 | 0.066035 | -0.001694 | -2.50% | 0.068028 | 0.071832 | 0.065306 | 903,403.00 |
| 23 Abr 2024 | 0.067729 | 0.0013 | 1.96% | 0.066714 | 0.068047 | 0.064818 | 529,876.00 |
| 22 Abr 2024 | 0.066429 | 0.002413 | 3.77% | 0.064348 | 0.067239 | 0.063634 | 753,986.00 |
| 21 Abr 2024 | 0.064016 | -0.001762 | -2.68% | 0.065618 | 0.066133 | 0.06219 | 949,111.00 |
| 20 Abr 2024 | 0.065778 | 0.004092 | 6.63% | 0.060303 | 0.066249 | 0.060303 | 891,397.00 |
| 19 Abr 2024 | 0.061686 | 0.00108 | 1.78% | 0.060701 | 0.063034 | 0.055637 | 1,168,738.00 |
| 18 Abr 2024 | 0.060606 | 0.001688 | 2.86% | 0.060097 | 0.061618 | 0.057489 | 701,920.00 |
| 17 Abr 2024 | 0.058918 | -0.001628 | -2.69% | 0.060959 | 0.0615 | 0.056526 | 1,053,026.00 |
| 16 Abr 2024 | 0.060546 | 0.000251 | 0.42% | 0.060135 | 0.061627 | 0.057477 | 1,243,762.00 |
| 15 Abr 2024 | 0.060295 | -0.003208 | -5.05% | 0.063878 | 0.065929 | 0.056857 | 2,713,136.00 |
| 14 Abr 2024 | 0.063503 | 0.005597 | 9.67% | 0.05812 | 0.064394 | 0.055709 | 4,149,353.00 |
| 13 Abr 2024 | 0.057906 | -0.012849 | -18.16% | 0.070704 | 0.07271 | 0.050899 | 3,116,659.00 |
| 12 Abr 2024 | 0.070755 | -0.019821 | -21.88% | 0.09046 | 0.093475 | 0.06864 | 1,950,052.00 |
| 11 Abr 2024 | 0.090576 | -0.005783 | -6.00% | 0.097823 | 0.097892 | 0.08959 | 1,025,931.00 |
| 10 Abr 2024 | 0.096359 | -0.001205 | -1.24% | 0.09886 | 0.098902 | 0.091743 | 1,247,843.00 |
| 09 Abr 2024 | 0.097564 | -0.001567 | -1.58% | 0.09991 | 0.10083 | 0.095443 | 1,458,792.00 |
| 08 Abr 2024 | 0.099131 | 0.000618 | 0.63% | 0.098261 | 0.101241 | 0.096642 | 1,305,044.00 |
| 07 Abr 2024 | 0.098513 | 0.001041 | 1.07% | 0.098179 | 0.106829 | 0.095434 | 3,052,513.00 |
| 06 Abr 2024 | 0.097472 | 0.00966 | 11.00% | 0.087907 | 0.09985 | 0.087091 | 1,956,893.00 |
| 05 Abr 2024 | 0.087812 | -0.003209 | -3.53% | 0.09081 | 0.091336 | 0.083116 | 1,657,385.00 |
| 04 Abr 2024 | 0.091021 | 0.009716 | 11.95% | 0.081756 | 0.094565 | 0.081002 | 2,933,389.00 |
| 03 Abr 2024 | 0.081305 | -0.006064 | -6.94% | 0.087199 | 0.088171 | 0.080124 | 3,587,821.00 |
| 02 Abr 2024 | 0.087369 | -0.020036 | -18.65% | 0.107373 | 0.110936 | 0.086311 | 5,235,006.00 |
| 01 Abr 2024 | 0.107405 | 0.006232 | 6.16% | 0.101245 | 0.111862 | 0.095442 | 3,560,011.00 |
| 31 Mar 2024 | 0.101173 | 0.00388 | 3.99% | 0.097063 | 0.103023 | 0.096432 | 1,079,322.00 |
| 30 Mar 2024 | 0.097293 | -0.002177 | -2.19% | 0.098282 | 0.100869 | 0.096432 | 1,335,296.00 |
| 29 Mar 2024 | 0.09947 | -0.002155 | -2.12% | 0.102057 | 0.105522 | 0.097812 | 1,806,046.00 |
| 28 Mar 2024 | 0.101625 | 0.000596 | 0.59% | 0.101555 | 0.103458 | 0.098765 | 915,240.00 |
| 27 Mar 2024 | 0.101029 | -0.004327 | -4.11% | 0.105505 | 0.10701 | 0.09926 | 1,297,906.00 |
| 26 Mar 2024 | 0.105356 | 0.001633 | 1.57% | 0.104156 | 0.117899 | 0.102032 | 3,087,861.00 |
| 25 Mar 2024 | 0.103723 | 0.012218 | 13.35% | 0.091404 | 0.10914 | 0.090944 | 2,163,446.00 |
| 24 Mar 2024 | 0.091505 | 0.003751 | 4.27% | 0.088862 | 0.091973 | 0.086251 | 1,182,393.00 |
| 23 Mar 2024 | 0.087754 | 0.000678 | 0.78% | 0.085549 | 0.090669 | 0.08533 | 716,281.00 |
| 22 Mar 2024 | 0.087076 | -0.002638 | -2.94% | 0.089102 | 0.092061 | 0.083562 | 1,351,065.00 |
| 21 Mar 2024 | 0.089714 | 0.001691 | 1.92% | 0.087971 | 0.091494 | 0.086475 | 1,392,702.00 |
| 20 Mar 2024 | 0.088023 | 0.007606 | 9.46% | 0.079108 | 0.089182 | 0.076191 | 1,486,714.00 |
| 19 Mar 2024 | 0.080417 | -0.009585 | -10.65% | 0.089447 | 0.091343 | 0.078266 | 1,714,577.00 |
| 18 Mar 2024 | 0.090002 | -0.004792 | -5.06% | 0.095301 | 0.09567 | 0.087582 | 830,706.00 |
| 17 Mar 2024 | 0.094794 | 0.005317 | 5.94% | 0.089108 | 0.096212 | 0.085819 | 1,127,776.00 |
| 16 Mar 2024 | 0.089477 | -0.013399 | -13.02% | 0.102849 | 0.104116 | 0.087299 | 1,570,058.00 |
| 15 Mar 2024 | 0.102876 | -0.010565 | -9.31% | 0.114358 | 0.114953 | 0.097312 | 2,837,039.00 |
| 14 Mar 2024 | 0.113441 | 0.002107 | 1.89% | 0.11162 | 0.1175 | 0.104512 | 2,251,383.00 |
| 13 Mar 2024 | 0.111334 | 0.005201 | 4.90% | 0.105447 | 0.113667 | 0.105157 | 2,120,563.00 |
| 12 Mar 2024 | 0.106133 | 0.003431 | 3.34% | 0.101592 | 0.107804 | 0.098155 | 2,824,131.00 |
| 11 Mar 2024 | 0.102702 | 0.00925 | 9.90% | 0.092146 | 0.103257 | 0.088464 | 2,232,470.00 |
| 10 Mar 2024 | 0.093452 | -0.003242 | -3.35% | 0.096818 | 0.097568 | 0.089036 | 1,496,223.00 |
| 09 Mar 2024 | 0.096694 | 0.003662 | 3.94% | 0.093245 | 0.097122 | 0.092504 | 999,256.00 |
| 08 Mar 2024 | 0.093032 | 0.000053 | 0.06% | 0.092839 | 0.093561 | 0.087878 | 1,264,394.00 |
| 07 Mar 2024 | 0.092979 | 0.005832 | 6.69% | 0.087295 | 0.094159 | 0.085305 | 1,414,197.00 |
| 06 Mar 2024 | 0.087147 | 0.007203 | 9.01% | 0.079545 | 0.087654 | 0.077175 | 1,521,879.00 |
| 05 Mar 2024 | 0.079944 | -0.013912 | -14.82% | 0.094034 | 0.094664 | 0.074148 | 2,708,504.00 |
| 04 Mar 2024 | 0.093856 | 0.004656 | 5.22% | 0.089771 | 0.094786 | 0.087855 | 1,648,254.00 |
| 03 Mar 2024 | 0.0892 | -0.004003 | -4.29% | 0.092154 | 0.096507 | 0.085852 | 1,358,295.00 |
| 02 Mar 2024 | 0.093203 | 0.00556 | 6.34% | 0.087352 | 0.093203 | 0.085501 | 1,298,503.00 |
| 01 Mar 2024 | 0.087643 | 0.006435 | 7.92% | 0.080673 | 0.088372 | 0.080673 | 1,140,331.00 |
| 29 Feb 2024 | 0.081208 | -0.002079 | -2.50% | 0.082762 | 0.086471 | 0.078244 | 1,736,175.00 |
| 28 Feb 2024 | 0.083287 | 0.007083 | 9.29% | 0.075725 | 0.088752 | 0.074457 | 2,757,752.00 |
| 27 Feb 2024 | 0.076204 | -0.002173 | -2.77% | 0.079086 | 0.079882 | 0.073448 | 915,666.00 |
| 26 Feb 2024 | 0.078377 | -0.000316 | -0.40% | 0.079421 | 0.08125 | 0.075736 | 1,072,952.00 |
| 25 Feb 2024 | 0.078693 | -0.000935 | -1.17% | 0.079829 | 0.082176 | 0.077597 | 990,083.00 |
| 24 Feb 2024 | 0.079628 | 0.006031 | 8.19% | 0.074189 | 0.082619 | 0.070845 | 1,956,638.00 |
| 23 Feb 2024 | 0.073597 | 0.002342 | 3.29% | 0.072872 | 0.080008 | 0.070966 | 2,828,708.00 |
| 22 Feb 2024 | 0.071255 | 0.004554 | 6.83% | 0.066672 | 0.074133 | 0.065559 | 1,768,881.00 |
| 21 Feb 2024 | 0.066701 | -0.001426 | -2.09% | 0.067714 | 0.068651 | 0.062898 | 797,657.00 |
| 20 Feb 2024 | 0.068127 | -0.000505 | -0.74% | 0.068744 | 0.069969 | 0.063316 | 985,848.00 |
| 19 Feb 2024 | 0.068632 | 0.00154 | 2.30% | 0.066984 | 0.069191 | 0.066984 | 588,358.00 |
| 18 Feb 2024 | 0.067092 | 0.001808 | 2.77% | 0.064585 | 0.067595 | 0.064478 | 428,708.00 |
| 17 Feb 2024 | 0.065284 | -0.001238 | -1.86% | 0.066024 | 0.067103 | 0.062746 | 706,767.00 |
| 16 Feb 2024 | 0.066522 | 0.000506 | 0.77% | 0.064859 | 0.067519 | 0.064305 | 892,862.00 |
| 15 Feb 2024 | 0.066016 | 0.003033 | 4.82% | 0.062699 | 0.069621 | 0.062482 | 2,231,534.00 |
| 14 Feb 2024 | 0.062983 | 0.001637 | 2.67% | 0.061723 | 0.063818 | 0.060601 | 631,826.00 |
| 13 Feb 2024 | 0.061346 | 0.00077 | 1.27% | 0.060604 | 0.061807 | 0.058309 | 499,184.00 |
| 12 Feb 2024 | 0.060576 | 0.002957 | 5.13% | 0.058074 | 0.060979 | 0.056916 | 504,941.00 |
| 11 Feb 2024 | 0.057619 | -0.001203 | -2.05% | 0.058573 | 0.059438 | 0.057382 | 318,137.00 |
| 10 Feb 2024 | 0.058822 | -0.00011 | -0.19% | 0.058475 | 0.059438 | 0.057404 | 408,684.00 |
| 09 Feb 2024 | 0.058932 | 0.002262 | 3.99% | 0.056558 | 0.059354 | 0.05646 | 419,974.00 |
| 08 Feb 2024 | 0.05667 | -0.000336 | -0.59% | 0.058456 | 0.058511 | 0.056159 | 382,764.00 |
