Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.REQUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.138 | -0.0003 | -0.22% | 0.139 | 0.1404 | 0.1374 | 673,558.00 |
| 01 Jun 2024 | 0.1383 | -0.0021 | -1.50% | 0.1404 | 0.1411 | 0.1374 | 804,252.00 |
| 31 May 2024 | 0.1404 | 0.0002 | 0.14% | 0.1402 | 0.1428 | 0.1372 | 1,167,815.00 |
| 30 May 2024 | 0.1402 | 0.0034 | 2.49% | 0.1373 | 0.1428 | 0.1336 | 1,126,094.00 |
| 29 May 2024 | 0.1368 | -0.0063 | -4.40% | 0.1441 | 0.1528 | 0.1366 | 2,167,307.00 |
| 28 May 2024 | 0.1431 | -0.0014 | -0.97% | 0.1446 | 0.1447 | 0.1391 | 746,980.00 |
| 27 May 2024 | 0.1445 | 0.0024 | 1.69% | 0.1439 | 0.1463 | 0.1412 | 576,500.00 |
| 26 May 2024 | 0.1421 | 0.0014 | 1.00% | 0.1406 | 0.1449 | 0.1391 | 646,654.00 |
| 25 May 2024 | 0.1407 | 0.0002 | 0.14% | 0.1393 | 0.1431 | 0.1385 | 602,401.00 |
| 24 May 2024 | 0.1405 | 0.0037 | 2.70% | 0.137 | 0.1415 | 0.131 | 1,206,647.00 |
| 23 May 2024 | 0.1368 | -0.0049 | -3.46% | 0.1438 | 0.1448 | 0.1319 | 2,119,587.00 |
| 22 May 2024 | 0.1417 | -0.0069 | -4.64% | 0.1513 | 0.1692 | 0.1414 | 7,279,017.00 |
| 21 May 2024 | 0.1486 | 0.0159 | 11.98% | 0.1328 | 0.149 | 0.1295 | 2,329,434.00 |
| 20 May 2024 | 0.1327 | 0.0062 | 4.90% | 0.126 | 0.1351 | 0.1246 | 1,972,253.00 |
| 19 May 2024 | 0.1265 | -0.0031 | -2.39% | 0.1298 | 0.1312 | 0.1256 | 1,301,313.00 |
| 18 May 2024 | 0.1296 | 0.0016 | 1.25% | 0.1282 | 0.1308 | 0.1271 | 991,600.00 |
| 17 May 2024 | 0.128 | 0.0031 | 2.48% | 0.1247 | 0.1309 | 0.124 | 1,318,988.00 |
| 16 May 2024 | 0.1249 | -0.0008 | -0.64% | 0.1255 | 0.129 | 0.122 | 1,399,459.00 |
| 15 May 2024 | 0.1257 | 0.0103 | 8.93% | 0.1157 | 0.1264 | 0.1149 | 1,094,632.00 |
| 14 May 2024 | 0.1154 | -0.0055 | -4.55% | 0.121 | 0.1213 | 0.114 | 934,140.00 |
| 13 May 2024 | 0.1209 | 0.0006 | 0.50% | 0.1203 | 0.1223 | 0.115 | 899,907.00 |
| 12 May 2024 | 0.1203 | -0.0008 | -0.66% | 0.1214 | 0.1298 | 0.1196 | 2,048,949.00 |
| 11 May 2024 | 0.1211 | 0.0002 | 0.17% | 0.1212 | 0.1259 | 0.1201 | 1,081,022.00 |
| 10 May 2024 | 0.1209 | -0.0046 | -3.67% | 0.1261 | 0.1284 | 0.119 | 1,242,651.00 |
| 09 May 2024 | 0.1255 | 0.0007 | 0.56% | 0.1256 | 0.1273 | 0.1204 | 1,185,004.00 |
| 08 May 2024 | 0.1248 | 0.0012 | 0.97% | 0.1253 | 0.1273 | 0.1216 | 1,019,779.00 |
| 07 May 2024 | 0.1236 | -0.0015 | -1.20% | 0.1264 | 0.1285 | 0.1234 | 996,731.00 |
| 06 May 2024 | 0.1251 | -0.0033 | -2.57% | 0.1284 | 0.1316 | 0.1249 | 1,127,022.00 |
| 05 May 2024 | 0.1284 | -0.0034 | -2.58% | 0.1315 | 0.1325 | 0.1273 | 1,357,249.00 |
| 04 May 2024 | 0.1318 | 0.0043 | 3.37% | 0.1279 | 0.1333 | 0.1259 | 1,452,688.00 |
| 03 May 2024 | 0.1275 | 0.0083 | 6.96% | 0.1193 | 0.1334 | 0.1189 | 1,722,505.00 |
| 02 May 2024 | 0.1192 | 0.0015 | 1.27% | 0.1165 | 0.1203 | 0.1138 | 853,725.00 |
| 01 May 2024 | 0.1177 | -0.0023 | -1.92% | 0.120 | 0.1204 | 0.1113 | 1,568,498.00 |
| 30 Abr 2024 | 0.120 | -0.0119 | -9.02% | 0.1296 | 0.1345 | 0.1184 | 1,273,185.00 |
| 29 Abr 2024 | 0.1319 | 0.0007 | 0.53% | 0.1334 | 0.1339 | 0.1279 | 994,359.00 |
| 28 Abr 2024 | 0.1312 | -0.0049 | -3.60% | 0.1359 | 0.140 | 0.1306 | 940,725.00 |
| 27 Abr 2024 | 0.1361 | 0.0044 | 3.34% | 0.133 | 0.1369 | 0.1279 | 781,774.00 |
| 26 Abr 2024 | 0.1317 | -0.0089 | -6.33% | 0.142 | 0.1428 | 0.1311 | 1,109,139.00 |
| 25 Abr 2024 | 0.1406 | 0.0065 | 4.85% | 0.1347 | 0.145 | 0.1322 | 1,711,746.00 |
| 24 Abr 2024 | 0.1341 | -0.0075 | -5.30% | 0.140 | 0.1439 | 0.1324 | 1,573,373.00 |
| 23 Abr 2024 | 0.1416 | 0.0062 | 4.58% | 0.1357 | 0.150 | 0.1316 | 3,194,985.00 |
| 22 Abr 2024 | 0.1354 | 0.004 | 3.04% | 0.1326 | 0.1388 | 0.1307 | 2,732,103.00 |
| 21 Abr 2024 | 0.1314 | -0.0026 | -1.94% | 0.1338 | 0.1373 | 0.1301 | 2,117,314.00 |
| 20 Abr 2024 | 0.134 | 0.0027 | 2.06% | 0.1312 | 0.1348 | 0.1261 | 2,624,621.00 |
| 19 Abr 2024 | 0.1313 | 0.0039 | 3.06% | 0.1273 | 0.1368 | 0.1187 | 1,981,914.00 |
| 18 Abr 2024 | 0.1274 | 0.0064 | 5.29% | 0.122 | 0.1296 | 0.1189 | 1,118,144.00 |
| 17 Abr 2024 | 0.121 | -0.0051 | -4.04% | 0.1269 | 0.1277 | 0.1181 | 1,302,540.00 |
| 16 Abr 2024 | 0.1261 | 0.0001 | 0.08% | 0.1261 | 0.1283 | 0.1202 | 1,203,768.00 |
| 15 Abr 2024 | 0.126 | -0.0047 | -3.60% | 0.1317 | 0.1362 | 0.1219 | 1,597,725.00 |
| 14 Abr 2024 | 0.1307 | 0.0117 | 9.83% | 0.1192 | 0.1318 | 0.1137 | 2,016,855.00 |
| 13 Abr 2024 | 0.119 | -0.0172 | -12.63% | 0.1366 | 0.1383 | 0.1087 | 2,840,071.00 |
| 12 Abr 2024 | 0.1362 | -0.0224 | -14.12% | 0.159 | 0.1645 | 0.1322 | 1,753,314.00 |
| 11 Abr 2024 | 0.1586 | -0.0081 | -4.86% | 0.1659 | 0.1723 | 0.157 | 2,032,745.00 |
| 10 Abr 2024 | 0.1667 | 0.0051 | 3.16% | 0.1614 | 0.1683 | 0.1533 | 1,872,314.00 |
| 09 Abr 2024 | 0.1616 | -0.0078 | -4.60% | 0.1693 | 0.1714 | 0.160 | 1,677,882.00 |
| 08 Abr 2024 | 0.1694 | 0.0049 | 2.98% | 0.1628 | 0.1733 | 0.1621 | 1,517,153.00 |
| 07 Abr 2024 | 0.1645 | 0.0052 | 3.26% | 0.1582 | 0.1673 | 0.1572 | 1,862,876.00 |
| 06 Abr 2024 | 0.1593 | 0.0054 | 3.51% | 0.1563 | 0.1614 | 0.1526 | 1,031,421.00 |
| 05 Abr 2024 | 0.1539 | -0.0051 | -3.21% | 0.158 | 0.1603 | 0.1496 | 1,409,368.00 |
| 04 Abr 2024 | 0.159 | 0.0089 | 5.93% | 0.1495 | 0.1623 | 0.1479 | 2,363,659.00 |
| 03 Abr 2024 | 0.1501 | -0.003 | -1.96% | 0.1523 | 0.1578 | 0.1489 | 1,750,706.00 |
| 02 Abr 2024 | 0.1531 | -0.0195 | -11.30% | 0.1728 | 0.1739 | 0.1488 | 4,019,953.00 |
| 01 Abr 2024 | 0.1726 | 0.009 | 5.50% | 0.1612 | 0.1762 | 0.1548 | 4,074,734.00 |
| 31 Mar 2024 | 0.1636 | 0.0022 | 1.36% | 0.1629 | 0.170 | 0.1606 | 2,754,032.00 |
| 30 Mar 2024 | 0.1614 | -0.0005 | -0.31% | 0.1607 | 0.1706 | 0.1602 | 2,735,672.00 |
| 29 Mar 2024 | 0.1619 | -0.0062 | -3.69% | 0.1674 | 0.1709 | 0.1594 | 2,874,182.00 |
| 28 Mar 2024 | 0.1681 | -0.0092 | -5.19% | 0.1759 | 0.182 | 0.1663 | 5,604,651.00 |
| 27 Mar 2024 | 0.1773 | -0.0412 | -18.86% | 0.2118 | 0.2118 | 0.1715 | 14,730,685.00 |
| 26 Mar 2024 | 0.2185 | 0.0755 | 52.80% | 0.1439 | 0.2322 | 0.1423 | 9,982,571.00 |
| 25 Mar 2024 | 0.143 | 0.005 | 3.62% | 0.1378 | 0.1462 | 0.1371 | 1,826,323.00 |
| 24 Mar 2024 | 0.138 | 0.0057 | 4.31% | 0.1338 | 0.1385 | 0.1301 | 1,321,928.00 |
| 23 Mar 2024 | 0.1323 | -0.0051 | -3.71% | 0.1371 | 0.1402 | 0.1323 | 2,477,153.00 |
| 22 Mar 2024 | 0.1374 | 0.0067 | 5.13% | 0.1304 | 0.1421 | 0.1272 | 3,699,174.00 |
| 21 Mar 2024 | 0.1307 | -0.0011 | -0.83% | 0.1316 | 0.1351 | 0.128 | 1,845,898.00 |
| 20 Mar 2024 | 0.1318 | 0.0105 | 8.66% | 0.1211 | 0.1328 | 0.1172 | 1,902,483.00 |
| 19 Mar 2024 | 0.1213 | -0.0085 | -6.55% | 0.1292 | 0.1331 | 0.1175 | 3,304,580.00 |
| 18 Mar 2024 | 0.1298 | -0.004 | -2.99% | 0.135 | 0.1365 | 0.1228 | 1,765,012.00 |
| 17 Mar 2024 | 0.1338 | 0.0048 | 3.72% | 0.1285 | 0.1361 | 0.121 | 1,628,846.00 |
| 16 Mar 2024 | 0.129 | -0.0118 | -8.38% | 0.1383 | 0.1448 | 0.1263 | 1,623,105.00 |
| 15 Mar 2024 | 0.1408 | -0.0089 | -5.95% | 0.1474 | 0.1517 | 0.1332 | 1,916,418.00 |
| 14 Mar 2024 | 0.1497 | -0.0025 | -1.64% | 0.1521 | 0.1529 | 0.1419 | 1,803,680.00 |
| 13 Mar 2024 | 0.1522 | -0.0019 | -1.23% | 0.1549 | 0.1623 | 0.1492 | 2,366,115.00 |
| 12 Mar 2024 | 0.1541 | 0.007 | 4.76% | 0.145 | 0.161 | 0.1411 | 3,330,420.00 |
| 11 Mar 2024 | 0.1471 | 0.0063 | 4.47% | 0.1423 | 0.1472 | 0.1362 | 1,964,824.00 |
| 10 Mar 2024 | 0.1408 | -0.0084 | -5.63% | 0.1505 | 0.1505 | 0.1385 | 2,378,568.00 |
| 09 Mar 2024 | 0.1492 | -0.0062 | -3.99% | 0.1579 | 0.1677 | 0.1438 | 7,919,831.00 |
| 08 Mar 2024 | 0.1554 | 0.0252 | 19.35% | 0.1287 | 0.1705 | 0.1271 | 5,073,981.00 |
| 07 Mar 2024 | 0.1302 | 0.005 | 3.99% | 0.1251 | 0.1304 | 0.1223 | 1,871,538.00 |
| 06 Mar 2024 | 0.1252 | 0.0086 | 7.38% | 0.1155 | 0.1274 | 0.1122 | 2,429,910.00 |
| 05 Mar 2024 | 0.1166 | -0.0127 | -9.82% | 0.1294 | 0.1299 | 0.1075 | 3,025,632.00 |
