Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REVV | REVVUSDT | DigiFinex | 9,065,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000338 | -3.86% | 0.008411 | 0.008406 | 0.008478 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008742 | 0.008927 | 0.008355 | 0.008749 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:35:30 | 382.00 | 0.008411 | UST |
Resumen Histórico REVVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.008749 | -0.000293 | -3.24% | 0.009073 | 0.009658 | 0.008731 | 6,087,291.00 |
| 06 May 2024 | 0.009042 | -0.000074 | -0.81% | 0.009113 | 0.009478 | 0.009021 | 5,216,718.00 |
| 05 May 2024 | 0.009116 | -0.000323 | -3.42% | 0.009453 | 0.010383 | 0.009038 | 5,846,308.00 |
| 04 May 2024 | 0.009439 | -0.00006 | -0.63% | 0.009509 | 0.009691 | 0.009341 | 5,456,639.00 |
| 03 May 2024 | 0.009499 | -0.000021 | -0.22% | 0.009549 | 0.010495 | 0.009288 | 6,759,431.00 |
| 02 May 2024 | 0.00952 | -0.000036 | -0.38% | 0.009558 | 0.011671 | 0.009344 | 7,504,924.00 |
| 01 May 2024 | 0.009556 | -0.000524 | -5.20% | 0.009885 | 0.010085 | 0.009116 | 5,916,796.00 |
| 30 Abr 2024 | 0.01008 | -0.000963 | -8.72% | 0.01106 | 0.011114 | 0.00976 | 4,830,062.00 |
| 29 Abr 2024 | 0.011043 | -0.000184 | -1.64% | 0.011249 | 0.011465 | 0.010671 | 4,192,156.00 |
| 28 Abr 2024 | 0.011227 | -0.000133 | -1.17% | 0.011359 | 0.011552 | 0.01119 | 3,426,190.00 |
| 27 Abr 2024 | 0.01136 | 0.000011 | 0.10% | 0.011351 | 0.011466 | 0.011073 | 3,790,817.00 |
| 26 Abr 2024 | 0.011349 | -0.000718 | -5.95% | 0.012046 | 0.012146 | 0.011319 | 4,114,139.00 |
| 25 Abr 2024 | 0.012067 | -0.000451 | -3.60% | 0.012475 | 0.012603 | 0.011868 | 4,268,093.00 |
| 24 Abr 2024 | 0.012518 | -0.000497 | -3.82% | 0.013082 | 0.013356 | 0.012289 | 3,605,055.00 |
| 23 Abr 2024 | 0.013015 | -0.000321 | -2.41% | 0.013469 | 0.014422 | 0.012993 | 3,172,025.00 |
| 22 Abr 2024 | 0.013336 | 0.000276 | 2.11% | 0.013144 | 0.014595 | 0.012958 | 3,730,430.00 |
| 21 Abr 2024 | 0.01306 | 0.000493 | 3.92% | 0.012513 | 0.015274 | 0.012506 | 4,326,304.00 |
| 20 Abr 2024 | 0.012567 | 0.000207 | 1.67% | 0.012227 | 0.013272 | 0.012008 | 4,381,261.00 |
| 19 Abr 2024 | 0.01236 | -0.0005 | -3.89% | 0.012637 | 0.013347 | 0.011846 | 5,092,250.00 |
| 18 Abr 2024 | 0.01286 | 0.001386 | 12.08% | 0.01157 | 0.014193 | 0.011295 | 5,146,786.00 |
| 17 Abr 2024 | 0.011474 | -0.000483 | -4.04% | 0.011913 | 0.012073 | 0.011449 | 4,302,635.00 |
| 16 Abr 2024 | 0.011957 | -0.000074 | -0.62% | 0.012616 | 0.012622 | 0.011475 | 3,145,728.00 |
| 15 Abr 2024 | 0.012031 | -0.000473 | -3.78% | 0.011931 | 0.013742 | 0.011508 | 642,032.00 |
| 14 Abr 2024 | 0.012504 | 0.000569 | 4.77% | 0.01332 | 0.013344 | 0.011089 | 755,438.00 |
| 13 Abr 2024 | 0.011935 | -0.001574 | -11.65% | 0.014806 | 0.014812 | 0.011089 | 865,067.00 |
| 12 Abr 2024 | 0.013509 | -0.001193 | -8.11% | 0.0147 | 0.015014 | 0.013261 | 444,766.00 |
| 11 Abr 2024 | 0.014702 | -0.000012 | -0.08% | 0.014489 | 0.014933 | 0.014486 | 265,640.00 |
| 10 Abr 2024 | 0.014714 | -0.00047 | -3.10% | 0.015136 | 0.015367 | 0.014152 | 393,454.00 |
| 09 Abr 2024 | 0.015184 | -0.001101 | -6.76% | 0.01595 | 0.016312 | 0.014961 | 356,312.00 |
| 08 Abr 2024 | 0.016285 | 0.001249 | 8.31% | 0.015003 | 0.016312 | 0.014856 | 2,046,254.00 |
| 07 Abr 2024 | 0.015036 | -0.00000200 | -0.01% | 0.015099 | 0.015185 | 0.014801 | 2,421,315.00 |
| 06 Abr 2024 | 0.015038 | 0.000412 | 2.82% | 0.014634 | 0.015294 | 0.014586 | 2,662,086.00 |
