Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSDT | DigiFinex | 3,108,362,879 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1177 | 1.45% | 8.22 | 8.22 | 8.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.07 | 8.41 | 8.04 | 8.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:28:32 | 3.65 | 8.22 | UST |
Resumen Histórico RNDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 8.07 | -0.050 | -0.65% | 8.15 | 8.21 | 7.76 | 70,127.00 |
| 26 Abr 2024 | 8.12 | -0.500 | -5.75% | 8.74 | 8.74 | 8.06 | 69,393.00 |
| 25 Abr 2024 | 8.62 | 0.130 | 1.59% | 8.44 | 8.86 | 8.22 | 82,966.00 |
| 24 Abr 2024 | 8.48 | -0.500 | -5.56% | 9.00 | 9.34 | 8.34 | 79,989.00 |
| 23 Abr 2024 | 8.98 | -0.270 | -2.90% | 9.29 | 9.72 | 8.87 | 87,636.00 |
| 22 Abr 2024 | 9.25 | 0.200 | 2.16% | 8.99 | 9.44 | 8.94 | 77,462.00 |
| 21 Abr 2024 | 9.06 | 0.110 | 1.25% | 8.78 | 9.26 | 8.67 | 73,087.00 |
| 20 Abr 2024 | 8.95 | 1.01 | 12.79% | 7.79 | 9.05 | 7.77 | 80,355.00 |
| 19 Abr 2024 | 7.93 | 0.040 | 0.51% | 7.92 | 8.27 | 7.15 | 145,081.00 |
| 18 Abr 2024 | 7.89 | 0.230 | 2.99% | 7.75 | 8.09 | 7.45 | 105,871.00 |
| 17 Abr 2024 | 7.66 | -0.600 | -7.26% | 8.33 | 8.36 | 7.45 | 122,671.00 |
| 16 Abr 2024 | 8.26 | -0.030 | -0.32% | 8.33 | 8.59 | 7.75 | 134,835.00 |
| 15 Abr 2024 | 8.29 | -0.660 | -7.42% | 8.83 | 9.46 | 8.01 | 217,288.00 |
| 14 Abr 2024 | 8.95 | 1.47 | 19.68% | 7.47 | 9.00 | 7.14 | 311,553.00 |
| 13 Abr 2024 | 7.48 | -0.740 | -9.03% | 8.12 | 8.34 | 6.28 | 350,601.00 |
| 12 Abr 2024 | 8.22 | -0.780 | -8.63% | 8.98 | 9.22 | 6.71 | 192,808.00 |
| 11 Abr 2024 | 9.00 | -0.200 | -2.21% | 9.27 | 9.42 | 8.80 | 73,378.00 |
| 10 Abr 2024 | 9.20 | -0.210 | -2.22% | 9.46 | 9.47 | 8.79 | 75,559.00 |
| 09 Abr 2024 | 9.41 | -0.900 | -8.73% | 10.31 | 10.53 | 9.30 | 82,633.00 |
| 08 Abr 2024 | 10.31 | 0.570 | 5.81% | 9.63 | 10.39 | 9.49 | 80,463.00 |
| 07 Abr 2024 | 9.75 | 0.210 | 2.25% | 9.48 | 9.86 | 9.47 | 70,599.00 |
| 06 Abr 2024 | 9.53 | 0.290 | 3.14% | 9.22 | 9.69 | 9.16 | 59,591.00 |
| 05 Abr 2024 | 9.24 | -0.360 | -3.80% | 9.59 | 9.65 | 8.77 | 88,562.00 |
| 04 Abr 2024 | 9.61 | 0.210 | 2.23% | 9.34 | 9.89 | 9.22 | 66,559.00 |
| 03 Abr 2024 | 9.40 | -0.040 | -0.38% | 9.59 | 9.88 | 9.14 | 61,051.00 |
| 02 Abr 2024 | 9.43 | -0.660 | -6.53% | 10.12 | 10.16 | 9.09 | 100,609.00 |
| 01 Abr 2024 | 10.09 | -0.550 | -5.21% | 10.50 | 10.68 | 9.69 | 62,108.00 |
| 31 Mar 2024 | 10.65 | -0.080 | -0.72% | 10.75 | 10.90 | 10.43 | 48,210.00 |
| 30 Mar 2024 | 10.72 | -0.240 | -2.15% | 11.00 | 11.05 | 10.68 | 43,590.00 |
| 29 Mar 2024 | 10.96 | -0.190 | -1.71% | 11.17 | 11.25 | 10.82 | 49,476.00 |
| 28 Mar 2024 | 11.15 | -0.130 | -1.11% | 11.36 | 11.72 | 10.91 | 62,609.00 |
