RUFFUSDT

Datos Históricos Ruff

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ruff RUFFUSDT DigiFinex 4,654,328 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00003 -0.61% 0.004871 0.004868 0.004903
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00499 0.00499 0.004839 0.004901 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 20:30:43 13,265.43 0.004871 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,715.92 1,165,838.42 RUFF RUFFBTC

Resumen Histórico RUFFUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RUFFUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.004901 -0.000185 -3.64% 0.005075 0.005269 0.004823 11,139,548.00
23 Oct 2021 0.005086 0.000095 1.90% 0.004967 0.005101 0.004873 2,462,959.00
22 Oct 2021 0.004991 0.000111 2.27% 0.004845 0.005134 0.004825 3,067,779.00
21 Oct 2021 0.00488 -0.000148 -2.94% 0.005112 0.005124 0.004825 4,986,952.00
20 Oct 2021 0.005028 0.000164 3.37% 0.004989 0.005204 0.004766 9,029,254.00
19 Oct 2021 0.004864 -0.000052 -1.06% 0.005102 0.005229 0.004776 6,473,967.00
18 Oct 2021 0.004916 0.000016 0.33% 0.005344 0.005452 0.004776 29,673,647.00
17 Oct 2021 0.0049 -0.000123 -2.45% 0.005142 0.005591 0.004858 19,978,028.00
16 Oct 2021 0.005023 0.000574 12.90% 0.004654 0.005311 0.004368 15,087,380.00
15 Oct 2021 0.004449 -0.0001 -2.20% 0.004546 0.004853 0.004362 16,597,948.00
14 Oct 2021 0.004549 0.000361 8.62% 0.004138 0.004758 0.004112 9,976,328.00
13 Oct 2021 0.004188 -0.000017 -0.40% 0.004255 0.004323 0.003893 7,734,974.00
12 Oct 2021 0.004205 -0.000119 -2.75% 0.004437 0.004437 0.003914 4,866,464.00
11 Oct 2021 0.004324 -0.0001 -2.26% 0.004587 0.00463 0.004324 3,057,838.00
10 Oct 2021 0.004424 -0.000136 -2.98% 0.00466 0.00468 0.004417 3,829,080.00
09 Oct 2021 0.00456 0.000055 1.22% 0.004833 0.004833 0.004477 7,607,084.00
08 Oct 2021 0.004505 0.00002 0.45% 0.004654 0.00507 0.004449 18,232,557.00
07 Oct 2021 0.004485 0.000397 9.71% 0.004524 0.008111 0.004004 122,500,438.00
06 Oct 2021 0.004088 0.00003 0.74% 0.003918 0.004558 0.003799 17,668,987.00
05 Oct 2021 0.004058 0.000237 6.20% 0.004017 0.004281 0.003787 9,536,577.00
04 Oct 2021 0.003821 -0.00014 -3.53% 0.003962 0.004333 0.003732 7,907,213.00
03 Oct 2021 0.003961 0.000128 3.34% 0.004098 0.00412 0.003662 5,268,734.00
02 Oct 2021 0.003833 -0.000314 -7.57% 0.004073 0.004306 0.00382 6,456,408.00
01 Oct 2021 0.004147 0.000287 7.44% 0.003639 0.004176 0.003635 6,801,213.00
30 Sep 2021 0.00386 0.000235 6.48% 0.00362 0.003861 0.003555 3,946,980.00
29 Sep 2021 0.003625 0.000218 6.40% 0.003475 0.003855 0.003403 5,908,621.00
28 Sep 2021 0.003407 0.000291 9.34% 0.003283 0.003588 0.003051 8,234,622.00
27 Sep 2021 0.003116 -0.00009 -2.81% 0.003492 0.003504 0.003011 9,235,815.00
26 Sep 2021 0.003206 -0.001271 -28.39% 0.004658 0.004659 0.00319 16,890,257.00
25 Sep 2021 0.004477 -0.000508 -10.19% 0.004943 0.005052 0.004451 3,350,398.00
Ver Mas Datos Históricos »
Su Consulta Reciente
DGFX
RUFFUSDT
Ruff
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 01:34:49