Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sakai Vault | SAKAIUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0176 | -0.34% | 5.11 | 5.09 | 5.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.11 | 5.25 | 5.09 | 5.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 04:46:29 | 38.90 | 5.11 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 900,039.13 | 174,264.78 | SAKAI | |||
Resumen Histórico SAKAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.13 | 0.080 | 1.54% | 5.06 | 5.22 | 4.89 | 482,419.00 |
| 27 Jun 2024 | 5.06 | 0.790 | 18.61% | 4.26 | 5.11 | 4.24 | 453,278.00 |
| 26 Jun 2024 | 4.26 | 0.290 | 7.40% | 3.98 | 4.31 | 3.87 | 452,461.00 |
| 25 Jun 2024 | 3.97 | 0.580 | 17.03% | 3.38 | 4.18 | 3.36 | 458,783.00 |
| 24 Jun 2024 | 3.39 | -0.230 | -6.39% | 3.64 | 3.65 | 3.36 | 468,165.00 |
| 23 Jun 2024 | 3.62 | -0.100 | -2.58% | 3.70 | 3.78 | 3.61 | 464,162.00 |
| 22 Jun 2024 | 3.72 | -0.040 | -1.10% | 3.77 | 3.82 | 3.65 | 485,639.00 |
| 21 Jun 2024 | 3.76 | 0.150 | 4.22% | 3.58 | 3.82 | 3.54 | 474,255.00 |
| 20 Jun 2024 | 3.61 | -0.070 | -1.79% | 3.67 | 3.82 | 3.47 | 455,497.00 |
| 19 Jun 2024 | 3.67 | -0.120 | -3.26% | 3.80 | 3.85 | 3.65 | 468,375.00 |
| 18 Jun 2024 | 3.80 | -0.280 | -6.95% | 4.09 | 4.12 | 3.57 | 469,132.00 |
| 17 Jun 2024 | 4.08 | 0.840 | 25.82% | 3.22 | 4.19 | 3.13 | 469,030.00 |
| 16 Jun 2024 | 3.24 | -0.180 | -5.14% | 3.41 | 3.48 | 3.17 | 469,529.00 |
| 15 Jun 2024 | 3.42 | -0.250 | -6.73% | 3.72 | 3.74 | 3.40 | 489,376.00 |
| 14 Jun 2024 | 3.67 | -0.220 | -5.59% | 3.89 | 3.89 | 3.66 | 476,902.00 |
| 13 Jun 2024 | 3.88 | -0.030 | -0.85% | 3.91 | 3.95 | 3.87 | 487,229.00 |
| 12 Jun 2024 | 3.92 | 0.070 | 1.72% | 3.85 | 4.01 | 3.80 | 465,209.00 |
| 11 Jun 2024 | 3.85 | -0.350 | -8.35% | 4.17 | 4.21 | 3.83 | 486,874.00 |
| 10 Jun 2024 | 4.20 | -0.360 | -7.96% | 4.54 | 4.58 | 4.16 | 450,601.00 |
| 09 Jun 2024 | 4.56 | -0.140 | -3.07% | 4.73 | 4.75 | 4.46 | 470,069.00 |
| 08 Jun 2024 | 4.71 | -0.210 | -4.25% | 4.89 | 4.95 | 4.67 | 495,081.00 |
| 07 Jun 2024 | 4.92 | -0.120 | -2.38% | 5.04 | 5.11 | 4.89 | 455,415.00 |
| 06 Jun 2024 | 5.04 | 0.080 | 1.57% | 4.94 | 5.06 | 4.89 | 461,942.00 |
| 05 Jun 2024 | 4.96 | 0.030 | 0.68% | 4.96 | 4.96 | 4.79 | 483,443.00 |
| 04 Jun 2024 | 4.93 | 0.030 | 0.63% | 4.89 | 4.96 | 4.70 | 466,577.00 |
| 03 Jun 2024 | 4.89 | -0.440 | -8.26% | 5.34 | 5.36 | 4.84 | 472,769.00 |
| 02 Jun 2024 | 5.34 | -0.170 | -3.04% | 5.51 | 5.52 | 5.19 | 437,539.00 |
| 01 Jun 2024 | 5.50 | 0.660 | 13.67% | 4.84 | 5.56 | 4.83 | 451,049.00 |
| 31 May 2024 | 4.84 | -0.020 | -0.47% | 4.89 | 4.96 | 4.51 | 470,443.00 |
| 30 May 2024 | 4.86 | -0.990 | -16.87% | 5.87 | 5.87 | 4.74 | 477,912.00 |
| 29 May 2024 | 5.85 | -0.120 | -1.94% | 5.97 | 5.98 | 5.78 | 415,061.00 |
