Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | DigiFinex | 997,580,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011403 | -2.51% | 0.443298 | 0.443123 | 0.4432 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4556 | 0.457399 | 0.43788 | 0.454701 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:50:13 | 14.00 | 0.443298 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.454899 | -0.009104 | -1.96% | 0.464186 | 0.467129 | 0.448899 | 2,970,633.00 |
| 25 Abr 2024 | 0.464003 | 0.001256 | 0.27% | 0.465099 | 0.471544 | 0.445449 | 2,911,115.00 |
| 24 Abr 2024 | 0.462747 | -0.026044 | -5.33% | 0.489517 | 0.506176 | 0.458299 | 3,380,607.00 |
| 23 Abr 2024 | 0.488791 | -0.001729 | -0.35% | 0.491501 | 0.493899 | 0.478301 | 3,316,734.00 |
| 22 Abr 2024 | 0.49052 | 0.015991 | 3.37% | 0.47457 | 0.496399 | 0.470919 | 2,812,276.00 |
| 21 Abr 2024 | 0.474529 | -0.006587 | -1.37% | 0.479599 | 0.492932 | 0.468201 | 2,764,894.00 |
| 20 Abr 2024 | 0.481116 | 0.038226 | 8.63% | 0.442158 | 0.484953 | 0.435401 | 2,815,983.00 |
| 19 Abr 2024 | 0.44289 | 0.003107 | 0.71% | 0.439473 | 0.451201 | 0.40268 | 3,459,153.00 |
| 18 Abr 2024 | 0.439783 | 0.010065 | 2.34% | 0.429555 | 0.44383 | 0.417603 | 3,107,565.00 |
| 17 Abr 2024 | 0.429718 | -0.006878 | -1.58% | 0.435899 | 0.445322 | 0.410101 | 3,453,447.00 |
| 16 Abr 2024 | 0.436596 | 0.006401 | 1.49% | 0.430373 | 0.441024 | 0.411201 | 3,207,577.00 |
| 15 Abr 2024 | 0.430195 | -0.013836 | -3.12% | 0.444495 | 0.469999 | 0.413345 | 3,914,448.00 |
| 14 Abr 2024 | 0.444031 | 0.026532 | 6.35% | 0.414599 | 0.450168 | 0.396639 | 4,115,818.00 |
| 13 Abr 2024 | 0.417499 | -0.0941 | -18.39% | 0.512245 | 0.512299 | 0.375099 | 4,778,217.00 |
| 12 Abr 2024 | 0.511599 | -0.0987 | -16.17% | 0.610201 | 0.623082 | 0.495586 | 3,264,339.00 |
| 11 Abr 2024 | 0.610299 | -0.000809 | -0.13% | 0.610759 | 0.629594 | 0.601755 | 2,820,481.00 |
| 10 Abr 2024 | 0.611108 | -0.010211 | -1.64% | 0.621422 | 0.629299 | 0.586332 | 2,965,494.00 |
| 09 Abr 2024 | 0.621319 | -0.027531 | -4.24% | 0.648999 | 0.651599 | 0.619095 | 2,571,143.00 |
| 08 Abr 2024 | 0.64885 | 0.033049 | 5.37% | 0.615534 | 0.653599 | 0.604701 | 2,488,112.00 |
| 07 Abr 2024 | 0.615801 | 0.005 | 0.82% | 0.609677 | 0.623334 | 0.60768 | 2,291,941.00 |
| 06 Abr 2024 | 0.610801 | 0.008197 | 1.36% | 0.59961 | 0.61473 | 0.598399 | 2,245,987.00 |
| 05 Abr 2024 | 0.602604 | -0.004811 | -0.79% | 0.605155 | 0.609099 | 0.580001 | 2,499,517.00 |
| 04 Abr 2024 | 0.607415 | 0.012616 | 2.12% | 0.593794 | 0.61849 | 0.581349 | 2,635,085.00 |
| 03 Abr 2024 | 0.594799 | -0.0112 | -1.85% | 0.606407 | 0.621999 | 0.582404 | 2,787,936.00 |
| 02 Abr 2024 | 0.605999 | -0.054702 | -8.28% | 0.660501 | 0.660599 | 0.602001 | 2,861,461.00 |
| 01 Abr 2024 | 0.660701 | -0.04088 | -5.83% | 0.701508 | 0.707201 | 0.640731 | 2,620,279.00 |
| 31 Mar 2024 | 0.701581 | 0.008355 | 1.21% | 0.694801 | 0.705855 | 0.689671 | 2,256,716.00 |
| 30 Mar 2024 | 0.693226 | -0.020504 | -2.87% | 0.710651 | 0.722899 | 0.688516 | 2,673,092.00 |
| 29 Mar 2024 | 0.71373 | 0.01756 | 2.52% | 0.69684 | 0.717032 | 0.683352 | 3,291,583.00 |
| 28 Mar 2024 | 0.69617 | 0.015134 | 2.22% | 0.685301 | 0.703651 | 0.669501 | 2,854,208.00 |
| 27 Mar 2024 | 0.681036 | -0.039165 | -5.44% | 0.724591 | 0.737199 | 0.673401 | 3,222,676.00 |
