Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | DigiFinex | 33,238,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.151 | -2.38% | 6.21 | 6.20 | 6.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.31 | 6.40 | 6.19 | 6.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:15:58 | 1.66 | 6.21 | UST |
Resumen Histórico SANTOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.33 | 0.280 | 4.56% | 6.10 | 6.87 | 5.82 | 48,182.00 |
| 09 May 2024 | 6.06 | 0.190 | 3.27% | 5.80 | 6.28 | 5.66 | 12,399.00 |
| 08 May 2024 | 5.87 | -0.270 | -4.32% | 6.19 | 6.21 | 5.74 | 7,970.00 |
| 07 May 2024 | 6.13 | -0.040 | -0.58% | 6.17 | 6.34 | 6.09 | 8,346.00 |
| 06 May 2024 | 6.17 | -0.200 | -3.13% | 6.42 | 6.43 | 6.15 | 7,946.00 |
| 05 May 2024 | 6.37 | -0.010 | -0.09% | 6.45 | 6.54 | 6.23 | 15,113.00 |
| 04 May 2024 | 6.37 | 0.240 | 3.95% | 6.05 | 6.58 | 6.05 | 13,262.00 |
| 03 May 2024 | 6.13 | 0.180 | 3.08% | 5.95 | 6.17 | 5.83 | 9,495.00 |
| 02 May 2024 | 5.95 | 0.120 | 2.13% | 5.71 | 6.00 | 5.60 | 9,283.00 |
| 01 May 2024 | 5.82 | -0.090 | -1.52% | 5.79 | 6.04 | 5.38 | 15,201.00 |
| 30 Abr 2024 | 5.91 | -0.550 | -8.50% | 6.45 | 6.54 | 5.58 | 17,942.00 |
| 29 Abr 2024 | 6.46 | 0.130 | 2.12% | 6.43 | 6.85 | 6.20 | 24,748.00 |
| 28 Abr 2024 | 6.33 | -0.120 | -1.83% | 6.39 | 6.52 | 6.32 | 6,642.00 |
| 27 Abr 2024 | 6.45 | -0.200 | -2.94% | 6.67 | 6.87 | 6.29 | 13,229.00 |
| 26 Abr 2024 | 6.64 | 0.090 | 1.30% | 6.56 | 6.87 | 6.33 | 15,431.00 |
| 25 Abr 2024 | 6.56 | 0.070 | 1.02% | 6.53 | 7.38 | 6.45 | 48,317.00 |
| 24 Abr 2024 | 6.49 | 0.060 | 0.89% | 6.52 | 6.60 | 6.27 | 14,152.00 |
| 23 Abr 2024 | 6.43 | 0.100 | 1.64% | 6.29 | 6.93 | 6.29 | 27,154.00 |
| 22 Abr 2024 | 6.33 | 0.150 | 2.39% | 6.19 | 6.53 | 6.16 | 16,850.00 |
| 21 Abr 2024 | 6.18 | -0.050 | -0.87% | 6.19 | 6.34 | 5.97 | 12,658.00 |
| 20 Abr 2024 | 6.24 | 0.330 | 5.64% | 5.93 | 6.32 | 5.80 | 13,911.00 |
| 19 Abr 2024 | 5.90 | -0.040 | -0.71% | 5.97 | 6.15 | 5.52 | 24,553.00 |
| 18 Abr 2024 | 5.94 | -0.270 | -4.36% | 6.22 | 6.62 | 5.82 | 33,669.00 |
| 17 Abr 2024 | 6.22 | -0.140 | -2.17% | 6.39 | 7.47 | 6.02 | 99,487.00 |
| 16 Abr 2024 | 6.35 | 1.20 | 23.19% | 5.10 | 7.39 | 4.93 | 114,431.00 |
| 15 Abr 2024 | 5.16 | -0.180 | -3.34% | 5.27 | 5.48 | 4.95 | 19,008.00 |
| 14 Abr 2024 | 5.34 | 0.470 | 9.68% | 4.79 | 5.53 | 4.60 | 36,014.00 |
| 13 Abr 2024 | 4.86 | -0.300 | -5.74% | 5.15 | 5.99 | 4.31 | 41,328.00 |
| 12 Abr 2024 | 5.16 | -1.69 | -24.69% | 6.80 | 6.95 | 5.08 | 26,503.00 |
| 11 Abr 2024 | 6.85 | -0.260 | -3.62% | 7.12 | 7.27 | 6.78 | 9,171.00 |
