Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCUSDT | DigiFinex | 397,071,164 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000071 | -1.00% | 0.007018 | 0.006978 | 0.007053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007076 | 0.00709 | 0.006982 | 0.007089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:02:03 | 222.00 | 0.007018 | UST |
Resumen Histórico SCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.007089 | -0.000117 | -1.62% | 0.007207 | 0.007252 | 0.007028 | 10,629,622.00 |
| 06 May 2024 | 0.007206 | -0.000074 | -1.02% | 0.007276 | 0.007443 | 0.007122 | 13,496,227.00 |
| 05 May 2024 | 0.00728 | 0.000017 | 0.23% | 0.007357 | 0.007432 | 0.007154 | 19,851,059.00 |
| 04 May 2024 | 0.007263 | 0.000072 | 1.00% | 0.007212 | 0.007403 | 0.007074 | 16,003,678.00 |
| 03 May 2024 | 0.007191 | 0.000344 | 5.02% | 0.006855 | 0.007283 | 0.006814 | 19,367,388.00 |
| 02 May 2024 | 0.006847 | 0.000014 | 0.20% | 0.006803 | 0.007002 | 0.00654 | 11,916,531.00 |
| 01 May 2024 | 0.006833 | -0.000154 | -2.20% | 0.006966 | 0.007142 | 0.006353 | 23,164,095.00 |
| 30 Abr 2024 | 0.006987 | -0.000359 | -4.89% | 0.007334 | 0.007389 | 0.006769 | 12,273,134.00 |
| 29 Abr 2024 | 0.007346 | 0.00000400 | 0.05% | 0.007401 | 0.007408 | 0.007078 | 8,872,285.00 |
| 28 Abr 2024 | 0.007342 | -0.00015 | -2.00% | 0.007432 | 0.007653 | 0.007334 | 8,851,050.00 |
| 27 Abr 2024 | 0.007492 | 0.000105 | 1.42% | 0.007392 | 0.007498 | 0.007143 | 7,973,139.00 |
| 26 Abr 2024 | 0.007387 | -0.000288 | -3.75% | 0.007681 | 0.007681 | 0.007303 | 11,656,679.00 |
| 25 Abr 2024 | 0.007675 | 0.000194 | 2.59% | 0.007474 | 0.007919 | 0.007432 | 19,740,811.00 |
| 24 Abr 2024 | 0.007481 | -0.000387 | -4.92% | 0.00787 | 0.008101 | 0.007424 | 18,198,642.00 |
| 23 Abr 2024 | 0.007868 | -0.000229 | -2.83% | 0.008094 | 0.008107 | 0.007697 | 14,170,470.00 |
| 22 Abr 2024 | 0.008097 | 0.000176 | 2.22% | 0.007914 | 0.008139 | 0.007745 | 11,886,729.00 |
| 21 Abr 2024 | 0.007921 | 0.00049 | 6.59% | 0.007397 | 0.008164 | 0.007359 | 29,791,289.00 |
| 20 Abr 2024 | 0.007431 | 0.000484 | 6.97% | 0.006924 | 0.007501 | 0.006884 | 14,703,038.00 |
| 19 Abr 2024 | 0.006947 | -0.000086 | -1.22% | 0.007024 | 0.00714 | 0.006518 | 29,065,397.00 |
| 18 Abr 2024 | 0.007033 | 0.000181 | 2.64% | 0.006868 | 0.007077 | 0.006798 | 24,333,472.00 |
| 17 Abr 2024 | 0.006852 | -0.00025 | -3.52% | 0.007172 | 0.007265 | 0.006693 | 25,408,363.00 |
| 16 Abr 2024 | 0.007102 | 0.000018 | 0.25% | 0.007103 | 0.007389 | 0.006851 | 35,065,064.00 |
| 15 Abr 2024 | 0.007084 | -0.000345 | -4.64% | 0.00749 | 0.007721 | 0.006775 | 32,364,436.00 |
| 14 Abr 2024 | 0.007429 | 0.00035 | 4.94% | 0.007009 | 0.00749 | 0.006521 | 47,058,462.00 |
| 13 Abr 2024 | 0.007079 | -0.001336 | -15.88% | 0.008411 | 0.008446 | 0.006387 | 33,136,315.00 |
| 12 Abr 2024 | 0.008415 | -0.000943 | -10.08% | 0.009345 | 0.009546 | 0.007888 | 21,172,161.00 |
| 11 Abr 2024 | 0.009358 | -0.000125 | -1.32% | 0.009501 | 0.009544 | 0.009288 | 10,809,933.00 |
| 10 Abr 2024 | 0.009483 | 0.000131 | 1.40% | 0.009355 | 0.009572 | 0.009078 | 14,693,603.00 |
| 09 Abr 2024 | 0.009352 | -0.000473 | -4.81% | 0.009806 | 0.009843 | 0.009309 | 18,163,065.00 |
| 08 Abr 2024 | 0.009825 | 0.000275 | 2.88% | 0.009531 | 0.009876 | 0.00937 | 18,729,440.00 |
| 07 Abr 2024 | 0.00955 | 0.000031 | 0.33% | 0.009496 | 0.009611 | 0.009427 | 9,046,341.00 |
| 06 Abr 2024 | 0.009519 | 0.000152 | 1.62% | 0.009393 | 0.009538 | 0.009263 | 10,108,697.00 |
