Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | DigiFinex | 121,625,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000155 | -5.01% | 0.002941 | 0.00294 | 0.002942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003119 | 0.003143 | 0.002934 | 0.003096 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:34:32 | 142.00 | 0.002941 | UST |
Resumen Histórico SLPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003093 | -0.000014 | -0.45% | 0.003057 | 0.003143 | 0.003038 | 26,099,144.00 |
| 24 Jun 2024 | 0.003107 | 0.00009 | 2.98% | 0.003054 | 0.003114 | 0.002906 | 27,445,197.00 |
| 23 Jun 2024 | 0.003017 | -0.000105 | -3.36% | 0.003129 | 0.00317 | 0.003003 | 15,074,036.00 |
| 22 Jun 2024 | 0.003122 | -0.000022 | -0.70% | 0.003156 | 0.003165 | 0.003095 | 13,787,958.00 |
| 21 Jun 2024 | 0.003144 | -0.000093 | -2.87% | 0.003265 | 0.003275 | 0.003095 | 21,865,690.00 |
| 20 Jun 2024 | 0.003237 | -0.000012 | -0.37% | 0.00326 | 0.003382 | 0.0032 | 24,192,454.00 |
| 19 Jun 2024 | 0.003249 | 0.000076 | 2.40% | 0.003163 | 0.003359 | 0.003135 | 27,218,783.00 |
| 18 Jun 2024 | 0.003173 | -0.000164 | -4.91% | 0.003346 | 0.00339 | 0.002999 | 36,321,868.00 |
| 17 Jun 2024 | 0.003337 | -0.000328 | -8.95% | 0.003654 | 0.003698 | 0.003289 | 43,829,026.00 |
| 16 Jun 2024 | 0.003665 | 0.00000800 | 0.22% | 0.003626 | 0.003698 | 0.003586 | 23,373,773.00 |
| 15 Jun 2024 | 0.003657 | 0.000048 | 1.33% | 0.003599 | 0.003692 | 0.003575 | 13,439,138.00 |
| 14 Jun 2024 | 0.003609 | -0.000137 | -3.66% | 0.003741 | 0.003812 | 0.003474 | 32,967,090.00 |
| 13 Jun 2024 | 0.003746 | -0.000201 | -5.09% | 0.003959 | 0.003971 | 0.003699 | 26,790,785.00 |
| 12 Jun 2024 | 0.003947 | 0.000138 | 3.62% | 0.003793 | 0.004098 | 0.003711 | 36,410,336.00 |
| 11 Jun 2024 | 0.003809 | -0.000246 | -6.07% | 0.00406 | 0.004068 | 0.003687 | 55,878,971.00 |
| 10 Jun 2024 | 0.004055 | -0.000203 | -4.77% | 0.00426 | 0.00429 | 0.004014 | 35,054,696.00 |
| 09 Jun 2024 | 0.004258 | 0.000177 | 4.34% | 0.004084 | 0.004399 | 0.004033 | 50,321,354.00 |
| 08 Jun 2024 | 0.004081 | -0.000052 | -1.26% | 0.004155 | 0.00441 | 0.004044 | 40,752,140.00 |
| 07 Jun 2024 | 0.004133 | -0.000437 | -9.56% | 0.004589 | 0.00475 | 0.003933 | 62,311,701.00 |
| 06 Jun 2024 | 0.00457 | -0.000256 | -5.30% | 0.004824 | 0.004971 | 0.004509 | 92,234,476.00 |
| 05 Jun 2024 | 0.004826 | 0.00053 | 12.34% | 0.004278 | 0.005443 | 0.004276 | 176,544,857.00 |
| 04 Jun 2024 | 0.004296 | -0.000127 | -2.87% | 0.00436 | 0.004709 | 0.004273 | 124,432,136.00 |
| 03 Jun 2024 | 0.004423 | 0.000586 | 15.27% | 0.003853 | 0.00543 | 0.003801 | 215,302,459.00 |
| 02 Jun 2024 | 0.003837 | -0.000069 | -1.77% | 0.003954 | 0.00404 | 0.003801 | 33,178,989.00 |
| 01 Jun 2024 | 0.003906 | 0.000042 | 1.09% | 0.00385 | 0.003971 | 0.003794 | 22,905,582.00 |
| 31 May 2024 | 0.003864 | 0.000019 | 0.49% | 0.003859 | 0.003886 | 0.003761 | 25,660,565.00 |
| 30 May 2024 | 0.003845 | -0.00006 | -1.54% | 0.003906 | 0.004031 | 0.003792 | 28,343,916.00 |
| 29 May 2024 | 0.003905 | -0.00005 | -1.26% | 0.003935 | 0.004077 | 0.003901 | 22,554,239.00 |
| 28 May 2024 | 0.003955 | -0.000029 | -0.73% | 0.003991 | 0.003998 | 0.003829 | 19,889,789.00 |
| 27 May 2024 | 0.003984 | 0.000144 | 3.75% | 0.003831 | 0.004089 | 0.003818 | 26,159,032.00 |
| 26 May 2024 | 0.00384 | -0.000129 | -3.25% | 0.003962 | 0.003978 | 0.003818 | 14,008,051.00 |
| 25 May 2024 | 0.003969 | -0.000018 | -0.45% | 0.003973 | 0.004051 | 0.003944 | 15,459,905.00 |
