Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | DigiFinex | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000178 | 0.45% | 0.039908 | 0.039766 | 0.040351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.039854 | 0.040431 | 0.039426 | 0.03973 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:49:39 | 103.00 | 0.039908 | UST |
Resumen Histórico SNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.039851 | 0.0012 | 3.10% | 0.038503 | 0.04037 | 0.037886 | 5,956,116.00 |
| 02 May 2024 | 0.038651 | 0.000425 | 1.11% | 0.038004 | 0.039016 | 0.036973 | 5,597,648.00 |
| 01 May 2024 | 0.038226 | 0.000341 | 0.90% | 0.038034 | 0.038355 | 0.035252 | 8,569,738.00 |
| 30 Abr 2024 | 0.037885 | -0.001802 | -4.54% | 0.03972 | 0.040017 | 0.03653 | 6,941,148.00 |
| 29 Abr 2024 | 0.039687 | -0.000624 | -1.55% | 0.040131 | 0.040724 | 0.038471 | 5,748,538.00 |
| 28 Abr 2024 | 0.040311 | -0.001378 | -3.31% | 0.041526 | 0.042035 | 0.040067 | 5,186,166.00 |
| 27 Abr 2024 | 0.041689 | -0.000061 | -0.15% | 0.041903 | 0.041978 | 0.039854 | 4,653,646.00 |
| 26 Abr 2024 | 0.04175 | 0.000571 | 1.39% | 0.041252 | 0.042048 | 0.040172 | 5,895,092.00 |
| 25 Abr 2024 | 0.041179 | -0.000106 | -0.26% | 0.041266 | 0.042113 | 0.039654 | 7,478,279.00 |
| 24 Abr 2024 | 0.041285 | -0.001756 | -4.08% | 0.043276 | 0.047126 | 0.041087 | 17,128,127.00 |
| 23 Abr 2024 | 0.043041 | 0.000526 | 1.24% | 0.042397 | 0.043218 | 0.041495 | 7,173,300.00 |
| 22 Abr 2024 | 0.042515 | 0.001916 | 4.72% | 0.040431 | 0.042791 | 0.040164 | 4,822,333.00 |
| 21 Abr 2024 | 0.040599 | -0.000756 | -1.83% | 0.041028 | 0.041712 | 0.039775 | 5,288,849.00 |
| 20 Abr 2024 | 0.041355 | 0.003232 | 8.48% | 0.037773 | 0.041831 | 0.037715 | 5,475,830.00 |
| 19 Abr 2024 | 0.038123 | -0.000227 | -0.59% | 0.038321 | 0.039774 | 0.035382 | 7,930,761.00 |
| 18 Abr 2024 | 0.03835 | 0.001803 | 4.93% | 0.036717 | 0.038637 | 0.035693 | 6,290,437.00 |
| 17 Abr 2024 | 0.036547 | -0.001025 | -2.73% | 0.037344 | 0.037874 | 0.035412 | 6,628,119.00 |
| 16 Abr 2024 | 0.037572 | 0.00058 | 1.57% | 0.03722 | 0.037988 | 0.035463 | 6,210,544.00 |
| 15 Abr 2024 | 0.036992 | -0.002538 | -6.42% | 0.039592 | 0.040838 | 0.035582 | 8,540,763.00 |
| 14 Abr 2024 | 0.03953 | 0.002713 | 7.37% | 0.036991 | 0.039773 | 0.035088 | 9,438,735.00 |
| 13 Abr 2024 | 0.036817 | -0.005253 | -12.49% | 0.041993 | 0.042548 | 0.033038 | 13,010,417.00 |
| 12 Abr 2024 | 0.04207 | -0.006842 | -13.99% | 0.048613 | 0.050178 | 0.03916 | 10,310,670.00 |
| 11 Abr 2024 | 0.048912 | 0.001298 | 2.73% | 0.047776 | 0.049058 | 0.046783 | 5,203,512.00 |
| 10 Abr 2024 | 0.047614 | -0.000333 | -0.69% | 0.049101 | 0.049112 | 0.045128 | 6,184,010.00 |
| 09 Abr 2024 | 0.047947 | -0.001593 | -3.22% | 0.049781 | 0.049842 | 0.046574 | 5,426,566.00 |
| 08 Abr 2024 | 0.04954 | 0.002389 | 5.07% | 0.047212 | 0.050122 | 0.046198 | 5,455,583.00 |
| 07 Abr 2024 | 0.047151 | 0.001736 | 3.82% | 0.045653 | 0.047771 | 0.044859 | 7,137,895.00 |
| 06 Abr 2024 | 0.045415 | 0.000723 | 1.62% | 0.044673 | 0.045808 | 0.044411 | 3,746,686.00 |
| 05 Abr 2024 | 0.044692 | -0.000315 | -0.70% | 0.044908 | 0.04559 | 0.042786 | 5,358,762.00 |
| 04 Abr 2024 | 0.045007 | 0.00093 | 2.11% | 0.043854 | 0.046068 | 0.042584 | 6,100,271.00 |
