Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sperax | SPAUSDT | DigiFinex | 22,858,576 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000216 | -1.54% | 0.013784 | 0.013503 | 0.01396 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01411 | 0.014192 | 0.013783 | 0.014 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 02:43:26 | 721.15 | 0.013784 | UST |
Resumen Histórico SPAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.014 | -0.000234 | -1.64% | 0.01382 | 0.01439 | 0.013814 | 969,064.00 |
06 May 2024 | 0.014234 | -0.000805 | -5.35% | 0.014855 | 0.015406 | 0.013402 | 924,731.00 |
05 May 2024 | 0.015039 | 0.000412 | 2.82% | 0.014212 | 0.015113 | 0.014207 | 859,313.00 |
04 May 2024 | 0.014627 | 0.000732 | 5.27% | 0.013866 | 0.014711 | 0.01377 | 975,299.00 |
03 May 2024 | 0.013895 | 0.000495 | 3.69% | 0.013367 | 0.013937 | 0.013361 | 1,135,747.00 |
02 May 2024 | 0.0134 | 0.00041 | 3.16% | 0.012628 | 0.01353 | 0.0126 | 1,541,307.00 |
01 May 2024 | 0.01299 | -0.000124 | -0.95% | 0.013335 | 0.013384 | 0.01256 | 2,079,445.00 |
30 Abr 2024 | 0.013114 | 0.001381 | 11.77% | 0.011721 | 0.013398 | 0.011375 | 1,403,981.00 |
29 Abr 2024 | 0.011733 | -0.000333 | -2.76% | 0.011792 | 0.012213 | 0.011375 | 1,209,269.00 |
28 Abr 2024 | 0.012066 | -0.000295 | -2.39% | 0.012317 | 0.012386 | 0.011541 | 779,432.00 |
27 Abr 2024 | 0.012361 | 0.000525 | 4.44% | 0.012571 | 0.012595 | 0.0118 | 763,030.00 |
26 Abr 2024 | 0.011836 | -0.001323 | -10.05% | 0.013169 | 0.013194 | 0.011819 | 1,094,165.00 |
25 Abr 2024 | 0.013159 | -0.000066 | -0.50% | 0.013258 | 0.013333 | 0.013086 | 1,194,339.00 |
24 Abr 2024 | 0.013225 | 0.000123 | 0.94% | 0.013236 | 0.013333 | 0.012772 | 1,270,223.00 |
23 Abr 2024 | 0.013102 | 0.000759 | 6.15% | 0.012333 | 0.013303 | 0.012223 | 1,359,853.00 |
22 Abr 2024 | 0.012343 | 0.000492 | 4.15% | 0.01258 | 0.012707 | 0.011791 | 1,197,570.00 |
21 Abr 2024 | 0.011851 | 0.000768 | 6.93% | 0.010691 | 0.012618 | 0.010679 | 1,277,448.00 |
20 Abr 2024 | 0.011083 | -0.000283 | -2.49% | 0.01117 | 0.011432 | 0.010648 | 1,363,332.00 |
19 Abr 2024 | 0.011366 | 0.000319 | 2.89% | 0.011064 | 0.011432 | 0.010279 | 1,760,310.00 |
18 Abr 2024 | 0.011047 | 0.000765 | 7.44% | 0.010611 | 0.011084 | 0.010246 | 1,650,904.00 |
17 Abr 2024 | 0.010282 | -0.001255 | -10.88% | 0.010774 | 0.240 | 0.010272 | 1,540,752.00 |
16 Abr 2024 | 0.011537 | 0.000508 | 4.61% | 0.011223 | 0.240 | 0.009929 | 1,695,931.00 |
15 Abr 2024 | 0.011029 | -0.001058 | -8.75% | 0.011899 | 0.012392 | 0.011029 | 1,477,079.00 |
14 Abr 2024 | 0.012087 | 0.000743 | 6.55% | 0.012864 | 0.012864 | 0.011312 | 1,867,750.00 |
13 Abr 2024 | 0.011344 | -0.001597 | -12.34% | 0.01312 | 0.013174 | 0.011312 | 1,557,856.00 |
12 Abr 2024 | 0.012941 | -0.001234 | -8.71% | 0.013178 | 0.01433 | 0.012933 | 1,261,313.00 |
11 Abr 2024 | 0.014175 | 0.00043 | 3.13% | 0.015207 | 0.015217 | 0.013156 | 1,327,915.00 |
10 Abr 2024 | 0.013745 | -0.001634 | -10.62% | 0.014199 | 0.120 | 0.013514 | 1,525,370.00 |
09 Abr 2024 | 0.015379 | 0.001309 | 9.30% | 0.014433 | 0.120 | 0.013927 | 1,671,839.00 |
08 Abr 2024 | 0.01407 | -0.000444 | -3.06% | 0.013889 | 0.01466 | 0.013882 | 1,559,555.00 |
07 Abr 2024 | 0.014514 | -0.000411 | -2.75% | 0.014689 | 0.015156 | 0.013799 | 939,835.00 |
06 Abr 2024 | 0.014925 | 0.000655 | 4.59% | 0.014483 | 0.015148 | 0.01425 | 915,592.00 |