Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Suiswap Token | SSWPUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000390 | -0.41% | 0.000953 | 0.000951 | 0.000959 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000922 | 0.000966 | 0.000877 | 0.000956 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 04:17:40 | 489.07 | 0.000953 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 441,157.17 | 483,356,045.23 | SSWP | |||
Resumen Histórico SSWPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSWPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000953 | 0.000196 | 25.88% | 0.000749 | 0.00112 | 0.000745 | 1,328,783,015.00 |
| 27 May 2024 | 0.000757 | 0.000014 | 1.88% | 0.000746 | 0.000792 | 0.000729 | 215,507,451.00 |
| 26 May 2024 | 0.000743 | -0.00000400 | -0.54% | 0.000757 | 0.000785 | 0.000739 | 215,892,675.00 |
| 25 May 2024 | 0.000747 | 0.00000090 | 0.12% | 0.000754 | 0.000802 | 0.000744 | 183,144,952.00 |
| 24 May 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000758 | 0.000803 | 0.000729 | 211,349,172.00 |
| 23 May 2024 | 0.000753 | -0.000052 | -6.46% | 0.00082 | 0.000832 | 0.000723 | 98,588,567.00 |
| 22 May 2024 | 0.000805 | -0.00000300 | -0.37% | 0.00081 | 0.000851 | 0.000776 | 74,273,286.00 |
| 21 May 2024 | 0.000807 | -0.000029 | -3.47% | 0.00084 | 0.000853 | 0.000776 | 70,426,516.00 |
| 20 May 2024 | 0.000837 | 0.000032 | 3.98% | 0.00075 | 0.000947 | 0.000743 | 82,494,534.00 |
| 19 May 2024 | 0.000804 | 0.000034 | 4.42% | 0.000778 | 0.000858 | 0.000743 | 44,378,402.00 |
| 18 May 2024 | 0.00077 | 0.000024 | 3.22% | 0.000749 | 0.000809 | 0.00073 | 47,023,379.00 |
| 17 May 2024 | 0.000746 | 0.00000700 | 0.95% | 0.000764 | 0.000764 | 0.000719 | 48,123,967.00 |
| 16 May 2024 | 0.000738 | -0.000036 | -4.65% | 0.000782 | 0.000788 | 0.000733 | 51,110,644.00 |
| 15 May 2024 | 0.000774 | 0.000024 | 3.20% | 0.000716 | 0.000787 | 0.000706 | 46,648,328.00 |
| 14 May 2024 | 0.00075 | -0.00000900 | -1.18% | 0.000758 | 0.000771 | 0.000706 | 46,303,320.00 |
| 13 May 2024 | 0.00076 | -0.000028 | -3.56% | 0.00078 | 0.00079 | 0.000731 | 68,501,889.00 |
| 12 May 2024 | 0.000788 | -0.00000400 | -0.51% | 0.000793 | 0.000798 | 0.000774 | 64,926,368.00 |
| 11 May 2024 | 0.000791 | -0.000018 | -2.22% | 0.000828 | 0.00083 | 0.000764 | 80,789,616.00 |
| 10 May 2024 | 0.00081 | -0.000095 | -10.50% | 0.000941 | 0.000941 | 0.000803 | 133,470,509.00 |
| 09 May 2024 | 0.000905 | 0.000094 | 11.59% | 0.000814 | 0.000953 | 0.000794 | 234,862,822.00 |
| 08 May 2024 | 0.000811 | -0.000081 | -9.08% | 0.000927 | 0.00093 | 0.000794 | 199,284,101.00 |
| 07 May 2024 | 0.000892 | 0.00000600 | 0.68% | 0.000895 | 0.00095 | 0.000876 | 136,656,719.00 |
| 06 May 2024 | 0.000886 | -0.000062 | -6.54% | 0.00092 | 0.000952 | 0.000879 | 180,850,832.00 |
| 05 May 2024 | 0.000948 | 0.000085 | 9.86% | 0.00086 | 0.001161 | 0.000854 | 432,221,766.00 |
| 04 May 2024 | 0.000862 | 0.000078 | 9.95% | 0.000793 | 0.000884 | 0.000766 | 497,368,792.00 |
| 03 May 2024 | 0.000784 | 0.00000400 | 0.51% | 0.000805 | 0.000867 | 0.000746 | 177,998,649.00 |
| 02 May 2024 | 0.00078 | 0.000101 | 14.83% | 0.000708 | 0.00082 | 0.000674 | 174,592,229.00 |
| 01 May 2024 | 0.000679 | -0.000049 | -6.73% | 0.000708 | 0.000819 | 0.000665 | 180,170,603.00 |
| 30 Abr 2024 | 0.000728 | 0.00000200 | 0.28% | 0.000715 | 0.000735 | 0.000655 | 142,740,950.00 |
| 29 Abr 2024 | 0.000727 | -0.000033 | -4.34% | 0.000762 | 0.000771 | 0.000704 | 182,233,204.00 |
| 28 Abr 2024 | 0.00076 | -0.000014 | -1.81% | 0.000772 | 0.000883 | 0.000759 | 171,172,399.00 |
| 27 Abr 2024 | 0.000773 | -0.000043 | -5.27% | 0.000817 | 0.000824 | 0.000759 | 139,016,458.00 |
