Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Steem | STEEMUSDT | DigiFinex | 129,631,134 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.18% | 0.2841 | 0.2839 | 0.2842 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2832 | 0.2855 | 0.2806 | 0.2836 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:04:12 | 4.70 | 0.2841 | UST |
Resumen Histórico STEEMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.2836 | 0.0074 | 2.68% | 0.2742 | 0.2855 | 0.2712 | 181,154.00 |
| 08 May 2024 | 0.2762 | -0.0011 | -0.40% | 0.2777 | 0.2826 | 0.2731 | 191,760.00 |
| 07 May 2024 | 0.2773 | -0.0056 | -1.98% | 0.2857 | 0.2931 | 0.2761 | 261,850.00 |
| 06 May 2024 | 0.2829 | -0.0084 | -2.88% | 0.2913 | 0.2963 | 0.2821 | 251,485.00 |
| 05 May 2024 | 0.2913 | 0.0006 | 0.21% | 0.2925 | 0.2968 | 0.2828 | 272,996.00 |
| 04 May 2024 | 0.2907 | -0.0017 | -0.58% | 0.292 | 0.2992 | 0.2868 | 295,982.00 |
| 03 May 2024 | 0.2924 | -0.0001 | -0.03% | 0.294 | 0.2942 | 0.2793 | 363,923.00 |
| 02 May 2024 | 0.2925 | -0.0197 | -6.31% | 0.3036 | 0.3055 | 0.2823 | 806,132.00 |
| 01 May 2024 | 0.3122 | 0.0248 | 8.63% | 0.2818 | 0.3193 | 0.2563 | 831,124.00 |
| 30 Abr 2024 | 0.2874 | 0.0138 | 5.04% | 0.2748 | 0.3045 | 0.2667 | 1,329,924.00 |
| 29 Abr 2024 | 0.2736 | 0.0006 | 0.22% | 0.2755 | 0.2839 | 0.2623 | 377,708.00 |
| 28 Abr 2024 | 0.273 | -0.0108 | -3.81% | 0.2853 | 0.2866 | 0.2718 | 168,630.00 |
| 27 Abr 2024 | 0.2838 | -0.004 | -1.39% | 0.293 | 0.2932 | 0.2753 | 219,393.00 |
| 26 Abr 2024 | 0.2878 | -0.0096 | -3.23% | 0.2975 | 0.3054 | 0.2862 | 334,029.00 |
| 25 Abr 2024 | 0.2974 | 0.0056 | 1.92% | 0.3011 | 0.3136 | 0.2768 | 581,877.00 |
| 24 Abr 2024 | 0.2918 | -0.0265 | -8.33% | 0.3155 | 0.3531 | 0.2871 | 1,531,070.00 |
| 23 Abr 2024 | 0.3183 | 0.0354 | 12.51% | 0.2822 | 0.3388 | 0.2759 | 933,204.00 |
| 22 Abr 2024 | 0.2829 | 0.0092 | 3.36% | 0.2724 | 0.2858 | 0.2709 | 165,801.00 |
| 21 Abr 2024 | 0.2737 | -0.0041 | -1.48% | 0.2786 | 0.280 | 0.2676 | 172,620.00 |
| 20 Abr 2024 | 0.2778 | 0.018 | 6.93% | 0.2607 | 0.2809 | 0.2543 | 312,150.00 |
| 19 Abr 2024 | 0.2598 | 0.0017 | 0.66% | 0.268 | 0.2689 | 0.2373 | 307,562.00 |
| 18 Abr 2024 | 0.2581 | 0.0123 | 5.00% | 0.2526 | 0.260 | 0.236 | 276,813.00 |
| 17 Abr 2024 | 0.2458 | -0.0061 | -2.42% | 0.2521 | 0.2561 | 0.2339 | 334,321.00 |
| 16 Abr 2024 | 0.2519 | 0.0003 | 0.12% | 0.246 | 0.2572 | 0.2359 | 485,633.00 |
| 15 Abr 2024 | 0.2516 | -0.0114 | -4.33% | 0.2616 | 0.2788 | 0.2413 | 472,649.00 |
| 14 Abr 2024 | 0.263 | 0.0113 | 4.49% | 0.2491 | 0.2649 | 0.2305 | 472,645.00 |
| 13 Abr 2024 | 0.2517 | -0.0406 | -13.89% | 0.2897 | 0.2983 | 0.2137 | 606,774.00 |
| 12 Abr 2024 | 0.2923 | -0.0539 | -15.57% | 0.3496 | 0.3676 | 0.2678 | 1,050,848.00 |
| 11 Abr 2024 | 0.3462 | 0.0203 | 6.23% | 0.3259 | 0.3478 | 0.3194 | 587,847.00 |
| 10 Abr 2024 | 0.3259 | 0.0017 | 0.52% | 0.328 | 0.330 | 0.3054 | 254,583.00 |
