Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSDT | DigiFinex | 94,470,319 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.66% | 0.4533 | 0.4527 | 0.4532 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4547 | 0.4573 | 0.4533 | 0.4563 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 19:12:09 | 56.90 | 0.4533 | UST |
Resumen Histórico STGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4563 | -0.0117 | -2.50% | 0.4686 | 0.4838 | 0.4509 | 610,110.00 |
| 20 May 2024 | 0.468 | 0.0274 | 6.22% | 0.4385 | 0.470 | 0.4346 | 383,344.00 |
| 19 May 2024 | 0.4406 | -0.0147 | -3.23% | 0.454 | 0.4637 | 0.4373 | 281,249.00 |
| 18 May 2024 | 0.4553 | -0.0088 | -1.90% | 0.4669 | 0.4682 | 0.4535 | 154,175.00 |
| 17 May 2024 | 0.4641 | 0.0147 | 3.27% | 0.4483 | 0.471 | 0.4476 | 250,527.00 |
| 16 May 2024 | 0.4494 | -0.0072 | -1.58% | 0.4577 | 0.4595 | 0.4364 | 240,297.00 |
| 15 May 2024 | 0.4566 | 0.021 | 4.82% | 0.4392 | 0.4602 | 0.4343 | 371,498.00 |
| 14 May 2024 | 0.4356 | -0.0206 | -4.52% | 0.4572 | 0.4605 | 0.4343 | 449,452.00 |
| 13 May 2024 | 0.4562 | -0.0103 | -2.21% | 0.4713 | 0.4713 | 0.4437 | 403,199.00 |
| 12 May 2024 | 0.4665 | -0.0013 | -0.28% | 0.4676 | 0.4767 | 0.4661 | 152,107.00 |
| 11 May 2024 | 0.4678 | 0.006 | 1.30% | 0.4604 | 0.4723 | 0.4581 | 190,840.00 |
| 10 May 2024 | 0.4618 | -0.0222 | -4.59% | 0.4844 | 0.4877 | 0.4554 | 410,482.00 |
| 09 May 2024 | 0.484 | 0.0125 | 2.65% | 0.4699 | 0.4877 | 0.4653 | 355,363.00 |
| 08 May 2024 | 0.4715 | -0.0053 | -1.11% | 0.4778 | 0.4786 | 0.4632 | 397,785.00 |
| 07 May 2024 | 0.4768 | -0.0105 | -2.15% | 0.4891 | 0.4934 | 0.4748 | 602,081.00 |
| 06 May 2024 | 0.4873 | -0.0227 | -4.45% | 0.5098 | 0.5165 | 0.4864 | 587,249.00 |
| 05 May 2024 | 0.510 | -0.0025 | -0.49% | 0.5139 | 0.524 | 0.5002 | 361,982.00 |
| 04 May 2024 | 0.5125 | -0.0091 | -1.74% | 0.5228 | 0.5255 | 0.5115 | 347,189.00 |
| 03 May 2024 | 0.5216 | 0.013 | 2.56% | 0.5112 | 0.5255 | 0.5006 | 527,428.00 |
| 02 May 2024 | 0.5086 | 0.0111 | 2.23% | 0.5123 | 0.5219 | 0.4944 | 881,205.00 |
| 01 May 2024 | 0.4975 | -0.001 | -0.20% | 0.4995 | 0.5023 | 0.4751 | 593,387.00 |
| 30 Abr 2024 | 0.4985 | -0.0229 | -4.39% | 0.522 | 0.5309 | 0.4752 | 665,878.00 |
| 29 Abr 2024 | 0.5214 | -0.0085 | -1.60% | 0.5315 | 0.5333 | 0.5061 | 420,029.00 |
| 28 Abr 2024 | 0.5299 | -0.0018 | -0.34% | 0.5307 | 0.5436 | 0.5271 | 287,786.00 |
| 27 Abr 2024 | 0.5317 | 0.0034 | 0.64% | 0.5309 | 0.5356 | 0.5041 | 583,385.00 |
| 26 Abr 2024 | 0.5283 | -0.0118 | -2.18% | 0.5397 | 0.542 | 0.5244 | 347,808.00 |
| 25 Abr 2024 | 0.5401 | -0.0012 | -0.22% | 0.5391 | 0.5518 | 0.524 | 463,260.00 |
| 24 Abr 2024 | 0.5413 | -0.0099 | -1.80% | 0.5521 | 0.5678 | 0.5343 | 549,828.00 |
| 23 Abr 2024 | 0.5512 | -0.0096 | -1.71% | 0.5592 | 0.5776 | 0.5481 | 576,222.00 |
| 22 Abr 2024 | 0.5608 | 0.0219 | 4.06% | 0.5408 | 0.5679 | 0.5337 | 489,182.00 |
| 21 Abr 2024 | 0.5389 | 0.0023 | 0.43% | 0.536 | 0.5416 | 0.523 | 422,514.00 |
| 20 Abr 2024 | 0.5366 | 0.0264 | 5.17% | 0.5037 | 0.5391 | 0.5025 | 459,530.00 |
