Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stream | STRMUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00005 | 1.63% | 0.00311 | 0.00308 | 0.00313 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00293 | 0.00312 | 0.00293 | 0.00306 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 22:18:17 | 4,851.00 | 0.00311 | UST |
Resumen Histórico STRMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00306 | 0.00012 | 4.08% | 0.00292 | 0.00308 | 0.00288 | 9,901,070.00 |
02 May 2024 | 0.00294 | 0.00007 | 2.44% | 0.00282 | 0.00295 | 0.00282 | 9,625,064.00 |
01 May 2024 | 0.00287 | -0.00001 | -0.35% | 0.00295 | 0.00298 | 0.00282 | 7,859,721.00 |
30 Abr 2024 | 0.00288 | -0.00014 | -4.64% | 0.00315 | 0.00315 | 0.00285 | 8,041,021.00 |
29 Abr 2024 | 0.00302 | -0.00026 | -7.93% | 0.0033 | 0.00334 | 0.00301 | 8,617,248.00 |
28 Abr 2024 | 0.00328 | -0.00002 | -0.61% | 0.00326 | 0.00335 | 0.00323 | 8,792,771.00 |
27 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.00337 | 0.00339 | 0.00325 | 8,784,860.00 |
26 Abr 2024 | 0.0033 | -0.00011 | -3.23% | 0.0034 | 0.00353 | 0.00328 | 8,616,474.00 |
25 Abr 2024 | 0.00341 | 0.00008 | 2.40% | 0.00337 | 0.00354 | 0.00331 | 8,757,541.00 |
24 Abr 2024 | 0.00333 | -0.00007 | -2.06% | 0.00337 | 0.00353 | 0.0033 | 9,012,680.00 |
23 Abr 2024 | 0.0034 | 0.00014 | 4.29% | 0.00328 | 0.00347 | 0.00325 | 7,946,042.00 |
22 Abr 2024 | 0.00326 | 0.00005 | 1.56% | 0.00329 | 0.00342 | 0.00317 | 7,803,150.00 |
21 Abr 2024 | 0.00321 | -0.00014 | -4.18% | 0.00328 | 0.00347 | 0.00318 | 8,570,108.00 |
20 Abr 2024 | 0.00335 | -0.00009 | -2.62% | 0.00347 | 0.0035 | 0.00323 | 8,586,884.00 |
19 Abr 2024 | 0.00344 | 0.00 | 0.00% | 0.00363 | 0.00377 | 0.00327 | 9,002,800.00 |
18 Abr 2024 | 0.00344 | -0.00004 | -1.15% | 0.00345 | 0.00393 | 0.00336 | 8,972,500.00 |
17 Abr 2024 | 0.00348 | 0.00059 | 20.42% | 0.00293 | 0.0039 | 0.00285 | 8,098,142.00 |
16 Abr 2024 | 0.00289 | -0.00011 | -3.67% | 0.00308 | 0.00317 | 0.00285 | 8,102,815.00 |
15 Abr 2024 | 0.003 | -0.00019 | -5.96% | 0.00322 | 0.00324 | 0.00294 | 9,670,515.00 |
14 Abr 2024 | 0.00319 | -0.0001 | -3.04% | 0.00342 | 0.00348 | 0.00317 | 10,031,895.00 |
13 Abr 2024 | 0.00329 | -0.00029 | -8.10% | 0.00371 | 0.00376 | 0.00317 | 8,856,690.00 |
12 Abr 2024 | 0.00358 | -0.00014 | -3.76% | 0.00375 | 0.0038 | 0.00355 | 7,797,885.00 |
11 Abr 2024 | 0.00372 | 0.00001 | 0.27% | 0.00364 | 0.00388 | 0.00362 | 8,037,228.00 |
10 Abr 2024 | 0.00371 | 0.00009 | 2.49% | 0.00367 | 0.00388 | 0.00358 | 8,271,424.00 |
09 Abr 2024 | 0.00362 | -0.00024 | -6.22% | 0.00383 | 0.00386 | 0.00358 | 7,423,822.00 |
08 Abr 2024 | 0.00386 | 0.00001 | 0.26% | 0.00389 | 0.004 | 0.00373 | 7,407,824.00 |
07 Abr 2024 | 0.00385 | 0.00007 | 1.85% | 0.00406 | 0.00406 | 0.00372 | 8,595,581.00 |
06 Abr 2024 | 0.00378 | -0.00009 | -2.33% | 0.00386 | 0.00409 | 0.00375 | 8,287,940.00 |
05 Abr 2024 | 0.00387 | -0.00037 | -8.73% | 0.00446 | 0.00446 | 0.00352 | 7,854,636.00 |
04 Abr 2024 | 0.00424 | 0.0002 | 4.95% | 0.00461 | 0.00461 | 0.00397 | 8,223,792.00 |