Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SUI Network | SUIUSDT | DigiFinex | 1,116,846,230 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0277 | 2.98% | 0.9578 | 0.9575 | 0.9576 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9307 | 0.9594 | 0.926 | 0.9301 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 11:45:51 | 6.00 | 0.9578 | UST |
Resumen Histórico SUIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.9301 | -0.0352 | -3.65% | 0.9666 | 1.00 | 0.9034 | 1,732,957.00 |
13 Jun 2024 | 0.9653 | -0.0512 | -5.04% | 1.02 | 1.02 | 0.9583 | 1,560,231.00 |
12 Jun 2024 | 1.02 | 0.020 | 2.27% | 0.9931 | 1.05 | 0.962 | 1,995,959.00 |
11 Jun 2024 | 0.9939 | -0.0397 | -3.84% | 1.04 | 1.04 | 0.9858 | 2,071,246.00 |
10 Jun 2024 | 1.03 | -0.060 | -5.37% | 1.10 | 1.10 | 1.03 | 1,787,313.00 |
09 Jun 2024 | 1.09 | -0.020 | -1.35% | 1.11 | 1.13 | 1.06 | 2,256,920.00 |
08 Jun 2024 | 1.11 | 0.030 | 2.71% | 1.08 | 1.17 | 1.07 | 2,894,730.00 |
07 Jun 2024 | 1.08 | -0.040 | -3.22% | 1.11 | 1.17 | 1.03 | 2,375,199.00 |
06 Jun 2024 | 1.11 | 0.010 | 0.97% | 1.10 | 1.14 | 1.09 | 1,971,647.00 |
05 Jun 2024 | 1.10 | 0.050 | 4.69% | 1.05 | 1.10 | 1.05 | 1,562,149.00 |
04 Jun 2024 | 1.05 | 0.010 | 1.40% | 1.04 | 1.06 | 1.01 | 1,321,428.00 |
03 Jun 2024 | 1.04 | 0.020 | 2.18% | 1.02 | 1.06 | 1.01 | 1,516,450.00 |
02 Jun 2024 | 1.02 | -0.010 | -0.72% | 1.02 | 1.04 | 1.01 | 1,218,476.00 |
01 Jun 2024 | 1.02 | 0.00 | -0.29% | 1.02 | 1.04 | 1.01 | 813,073.00 |
31 May 2024 | 1.03 | 0.010 | 1.37% | 1.02 | 1.03 | 0.9959 | 1,155,354.00 |
30 May 2024 | 1.01 | 0.00 | -0.22% | 1.02 | 1.04 | 0.9805 | 1,388,389.00 |
29 May 2024 | 1.02 | -0.010 | -1.44% | 1.03 | 1.05 | 1.01 | 1,542,337.00 |
28 May 2024 | 1.03 | -0.040 | -3.93% | 1.07 | 1.08 | 1.01 | 1,656,321.00 |
27 May 2024 | 1.07 | 0.030 | 3.03% | 1.04 | 1.08 | 1.03 | 1,435,150.00 |
26 May 2024 | 1.04 | -0.020 | -1.93% | 1.06 | 1.07 | 1.02 | 1,395,960.00 |
25 May 2024 | 1.06 | -0.010 | -0.65% | 1.07 | 1.08 | 1.05 | 1,067,714.00 |
24 May 2024 | 1.07 | -0.010 | -0.60% | 1.07 | 1.09 | 1.03 | 1,496,061.00 |
23 May 2024 | 1.08 | -0.030 | -2.74% | 1.11 | 1.13 | 1.03 | 1,745,350.00 |
22 May 2024 | 1.11 | -0.040 | -3.11% | 1.14 | 1.15 | 1.08 | 1,675,552.00 |
21 May 2024 | 1.14 | 0.00 | -0.33% | 1.14 | 1.17 | 1.12 | 1,748,466.00 |
20 May 2024 | 1.14 | 0.120 | 11.36% | 1.03 | 1.15 | 1.01 | 2,119,046.00 |
19 May 2024 | 1.03 | -0.050 | -4.96% | 1.08 | 1.09 | 1.02 | 1,324,529.00 |
18 May 2024 | 1.08 | 0.010 | 0.49% | 1.08 | 1.09 | 1.05 | 1,801,543.00 |
17 May 2024 | 1.08 | 0.050 | 4.96% | 1.03 | 1.11 | 1.01 | 2,286,512.00 |
16 May 2024 | 1.03 | 0.030 | 3.50% | 0.9925 | 1.06 | 0.9758 | 2,458,045.00 |
15 May 2024 | 0.9905 | 0.094 | 10.49% | 0.8942 | 1.02 | 0.8862 | 2,432,520.00 |