Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNUSDT | DigiFinex | 96,142,465 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0092 | -1.79% | 0.5055 | 0.5055 | 0.5065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5146 | 0.5166 | 0.503 | 0.5147 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:35:51 | 3.40 | 0.5055 | UST |
Resumen Histórico SYNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5147 | -0.0259 | -4.79% | 0.5461 | 0.5518 | 0.5072 | 183,948.00 |
| 25 Jun 2024 | 0.5406 | 0.0126 | 2.39% | 0.523 | 0.5557 | 0.5182 | 322,720.00 |
| 24 Jun 2024 | 0.528 | 0.0272 | 5.43% | 0.5108 | 0.5331 | 0.482 | 382,867.00 |
| 23 Jun 2024 | 0.5008 | -0.0141 | -2.74% | 0.5146 | 0.5347 | 0.5004 | 188,894.00 |
| 22 Jun 2024 | 0.5149 | -0.0029 | -0.56% | 0.5192 | 0.5227 | 0.5013 | 168,311.00 |
| 21 Jun 2024 | 0.5178 | -0.0242 | -4.46% | 0.5505 | 0.5586 | 0.5127 | 306,498.00 |
| 20 Jun 2024 | 0.542 | -0.0018 | -0.33% | 0.5545 | 0.588 | 0.5374 | 285,045.00 |
| 19 Jun 2024 | 0.5438 | -0.0189 | -3.36% | 0.5514 | 0.588 | 0.5348 | 301,847.00 |
| 18 Jun 2024 | 0.5627 | -0.0362 | -6.04% | 0.5854 | 0.6107 | 0.5321 | 415,082.00 |
| 17 Jun 2024 | 0.5989 | -0.0868 | -12.66% | 0.6777 | 0.6909 | 0.5672 | 813,554.00 |
| 16 Jun 2024 | 0.6857 | 0.0635 | 10.21% | 0.6206 | 0.7368 | 0.6087 | 856,889.00 |
| 15 Jun 2024 | 0.6222 | 0.0241 | 4.03% | 0.5919 | 0.6491 | 0.5916 | 340,233.00 |
| 14 Jun 2024 | 0.5981 | -0.0208 | -3.36% | 0.6122 | 0.6597 | 0.5767 | 671,090.00 |
| 13 Jun 2024 | 0.6189 | -0.0756 | -10.89% | 0.6878 | 0.7313 | 0.6069 | 1,298,013.00 |
| 12 Jun 2024 | 0.6945 | 0.1127 | 19.37% | 0.5853 | 0.8147 | 0.5789 | 5,514,049.00 |
| 11 Jun 2024 | 0.5818 | -0.0079 | -1.34% | 0.5927 | 0.6002 | 0.5341 | 1,233,032.00 |
| 10 Jun 2024 | 0.5897 | -0.0332 | -5.33% | 0.6318 | 0.6318 | 0.5872 | 389,997.00 |
| 09 Jun 2024 | 0.6229 | 0.0076 | 1.24% | 0.6134 | 0.6322 | 0.602 | 521,152.00 |
| 08 Jun 2024 | 0.6153 | -0.0474 | -7.15% | 0.6654 | 0.6658 | 0.6057 | 611,028.00 |
| 07 Jun 2024 | 0.6627 | -0.0582 | -8.07% | 0.7274 | 0.7357 | 0.6494 | 845,560.00 |
| 06 Jun 2024 | 0.7209 | -0.0118 | -1.61% | 0.7287 | 0.7507 | 0.7188 | 506,255.00 |
| 05 Jun 2024 | 0.7327 | 0.0084 | 1.16% | 0.7231 | 0.7418 | 0.7206 | 578,054.00 |
| 04 Jun 2024 | 0.7243 | -0.0421 | -5.49% | 0.7656 | 0.7715 | 0.7198 | 789,037.00 |
| 03 Jun 2024 | 0.7664 | 0.0082 | 1.08% | 0.7604 | 0.8106 | 0.7533 | 819,800.00 |
| 02 Jun 2024 | 0.7582 | 0.0102 | 1.36% | 0.7483 | 0.7675 | 0.7311 | 492,434.00 |
| 01 Jun 2024 | 0.748 | 0.0395 | 5.58% | 0.7102 | 0.7643 | 0.7024 | 752,306.00 |
| 31 May 2024 | 0.7085 | -0.0377 | -5.05% | 0.7462 | 0.7508 | 0.6896 | 735,299.00 |
| 30 May 2024 | 0.7462 | -0.0172 | -2.25% | 0.7638 | 0.7734 | 0.7407 | 394,444.00 |
| 29 May 2024 | 0.7634 | -0.0201 | -2.57% | 0.7751 | 0.8021 | 0.7618 | 485,538.00 |
| 28 May 2024 | 0.7835 | -0.0201 | -2.50% | 0.7993 | 0.8107 | 0.7622 | 388,296.00 |
| 27 May 2024 | 0.8036 | 0.0455 | 6.00% | 0.7647 | 0.8059 | 0.7555 | 447,587.00 |
| 26 May 2024 | 0.7581 | -0.0214 | -2.75% | 0.780 | 0.7832 | 0.7556 | 448,418.00 |
| 25 May 2024 | 0.7795 | 0.0294 | 3.92% | 0.7527 | 0.7832 | 0.7376 | 640,792.00 |
