Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.THETAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2.24 | 0.060 | 2.85% | 2.18 | 2.27 | 2.12 | 615,914.00 |
| 04 May 2024 | 2.18 | 0.00 | -0.22% | 2.18 | 2.23 | 2.16 | 697,178.00 |
| 03 May 2024 | 2.18 | 0.130 | 6.51% | 2.05 | 2.20 | 2.01 | 765,527.00 |
| 02 May 2024 | 2.05 | 0.010 | 0.48% | 2.04 | 2.07 | 1.97 | 877,154.00 |
| 01 May 2024 | 2.04 | 0.020 | 1.08% | 2.01 | 2.06 | 1.87 | 991,052.00 |
| 30 Abr 2024 | 2.02 | -0.170 | -7.72% | 2.18 | 2.25 | 1.94 | 857,570.00 |
| 29 Abr 2024 | 2.19 | -0.070 | -3.30% | 2.26 | 2.42 | 2.12 | 839,213.00 |
| 28 Abr 2024 | 2.26 | -0.090 | -3.78% | 2.35 | 2.38 | 2.25 | 602,467.00 |
| 27 Abr 2024 | 2.35 | -0.030 | -1.22% | 2.38 | 2.40 | 2.21 | 677,299.00 |
| 26 Abr 2024 | 2.38 | -0.090 | -3.83% | 2.48 | 2.51 | 2.34 | 745,043.00 |
| 25 Abr 2024 | 2.47 | 0.150 | 6.42% | 2.32 | 2.50 | 2.26 | 775,674.00 |
| 24 Abr 2024 | 2.32 | -0.070 | -2.78% | 2.39 | 2.57 | 2.27 | 788,567.00 |
| 23 Abr 2024 | 2.39 | 0.040 | 1.74% | 2.39 | 2.47 | 2.34 | 768,308.00 |
| 22 Abr 2024 | 2.35 | 0.100 | 4.38% | 2.25 | 2.37 | 2.21 | 680,535.00 |
| 21 Abr 2024 | 2.25 | -0.060 | -2.70% | 2.32 | 2.36 | 2.19 | 689,393.00 |
| 20 Abr 2024 | 2.31 | 0.250 | 12.22% | 2.06 | 2.33 | 2.02 | 704,253.00 |
| 19 Abr 2024 | 2.06 | -0.020 | -1.10% | 2.08 | 2.12 | 1.88 | 867,414.00 |
| 18 Abr 2024 | 2.08 | 0.090 | 4.69% | 1.99 | 2.10 | 1.94 | 841,873.00 |
| 17 Abr 2024 | 1.99 | -0.040 | -2.16% | 2.03 | 2.06 | 1.89 | 825,006.00 |
| 16 Abr 2024 | 2.03 | 0.020 | 0.97% | 2.02 | 2.07 | 1.90 | 824,730.00 |
| 15 Abr 2024 | 2.01 | -0.160 | -7.25% | 2.17 | 2.28 | 1.95 | 858,346.00 |
| 14 Abr 2024 | 2.17 | 0.170 | 8.69% | 1.98 | 2.20 | 1.87 | 851,124.00 |
| 13 Abr 2024 | 2.00 | -0.440 | -17.96% | 2.42 | 2.43 | 1.72 | 909,724.00 |
| 12 Abr 2024 | 2.44 | -0.470 | -16.12% | 2.90 | 3.08 | 2.34 | 666,984.00 |
| 11 Abr 2024 | 2.90 | -0.140 | -4.45% | 3.06 | 3.10 | 2.87 | 593,693.00 |
| 10 Abr 2024 | 3.04 | 0.170 | 5.87% | 2.87 | 3.09 | 2.63 | 642,304.00 |
| 09 Abr 2024 | 2.87 | -0.030 | -1.13% | 2.95 | 3.08 | 2.83 | 739,393.00 |
| 08 Abr 2024 | 2.90 | 0.220 | 8.10% | 2.68 | 2.93 | 2.62 | 636,380.00 |
| 07 Abr 2024 | 2.69 | 0.040 | 1.39% | 2.65 | 2.70 | 2.63 | 460,230.00 |
| 06 Abr 2024 | 2.65 | 0.060 | 2.16% | 2.58 | 2.70 | 2.58 | 571,410.00 |
| 05 Abr 2024 | 2.59 | 0.030 | 1.31% | 2.56 | 2.63 | 2.46 | 676,296.00 |
| 04 Abr 2024 | 2.56 | 0.050 | 1.83% | 2.51 | 2.64 | 2.45 | 623,321.00 |
| 03 Abr 2024 | 2.51 | -0.070 | -2.59% | 2.58 | 2.64 | 2.45 | 678,074.00 |
| 02 Abr 2024 | 2.58 | -0.290 | -9.99% | 2.86 | 2.86 | 2.54 | 704,553.00 |
| 01 Abr 2024 | 2.87 | -0.200 | -6.45% | 3.10 | 3.13 | 2.75 | 623,805.00 |
| 31 Mar 2024 | 3.06 | 0.260 | 9.24% | 2.81 | 3.15 | 2.79 | 518,743.00 |
| 30 Mar 2024 | 2.80 | -0.120 | -4.20% | 2.93 | 2.93 | 2.78 | 527,756.00 |
| 29 Mar 2024 | 2.93 | -0.020 | -0.58% | 2.95 | 3.04 | 2.86 | 567,245.00 |
| 28 Mar 2024 | 2.94 | -0.030 | -1.05% | 2.98 | 3.01 | 2.90 | 604,474.00 |
| 27 Mar 2024 | 2.98 | -0.090 | -3.06% | 3.06 | 3.13 | 2.92 | 653,412.00 |
| 26 Mar 2024 | 3.07 | 0.00 | 0.12% | 3.09 | 3.24 | 3.05 | 641,155.00 |
| 25 Mar 2024 | 3.07 | 0.150 | 5.14% | 2.92 | 3.14 | 2.85 | 660,415.00 |
| 24 Mar 2024 | 2.92 | 0.120 | 4.32% | 2.78 | 2.96 | 2.71 | 530,948.00 |
| 23 Mar 2024 | 2.80 | 0.00 | 0.05% | 2.80 | 2.90 | 2.76 | 601,595.00 |
| 22 Mar 2024 | 2.79 | -0.060 | -2.03% | 2.85 | 3.03 | 2.69 | 700,871.00 |
| 21 Mar 2024 | 2.85 | -0.160 | -5.22% | 3.03 | 3.07 | 2.76 | 703,278.00 |
| 20 Mar 2024 | 3.01 | 0.440 | 16.95% | 2.57 | 3.05 | 2.41 | 804,593.00 |
| 19 Mar 2024 | 2.57 | -0.420 | -14.11% | 3.00 | 3.03 | 2.52 | 737,416.00 |
| 18 Mar 2024 | 3.00 | -0.140 | -4.61% | 3.14 | 3.35 | 2.94 | 694,352.00 |
| 17 Mar 2024 | 3.14 | 0.380 | 13.94% | 2.78 | 3.19 | 2.64 | 718,028.00 |
| 16 Mar 2024 | 2.76 | -0.350 | -11.17% | 3.10 | 3.13 | 2.69 | 755,386.00 |
| 15 Mar 2024 | 3.10 | -0.260 | -7.82% | 3.34 | 3.36 | 2.81 | 720,556.00 |
| 14 Mar 2024 | 3.37 | 0.00 | -0.07% | 3.37 | 3.57 | 3.10 | 677,942.00 |
| 13 Mar 2024 | 3.37 | -0.050 | -1.41% | 3.40 | 3.44 | 3.26 | 619,322.00 |
| 12 Mar 2024 | 3.42 | -0.060 | -1.63% | 3.47 | 3.51 | 3.31 | 636,515.00 |
| 11 Mar 2024 | 3.47 | 0.260 | 8.01% | 3.23 | 3.79 | 3.13 | 739,674.00 |
| 10 Mar 2024 | 3.22 | 0.070 | 2.21% | 3.17 | 3.38 | 2.89 | 705,162.00 |
| 09 Mar 2024 | 3.15 | 0.100 | 3.37% | 3.03 | 3.34 | 2.98 | 656,032.00 |
| 08 Mar 2024 | 3.04 | 0.100 | 3.48% | 2.98 | 3.30 | 2.89 | 766,113.00 |
| 07 Mar 2024 | 2.94 | 0.060 | 2.21% | 2.92 | 3.09 | 2.82 | 738,100.00 |
| 06 Mar 2024 | 2.88 | 0.070 | 2.33% | 2.77 | 3.21 | 2.62 | 786,989.00 |
| 05 Mar 2024 | 2.81 | 0.460 | 19.73% | 2.37 | 3.36 | 2.23 | 942,492.00 |
| 04 Mar 2024 | 2.35 | -0.030 | -1.13% | 2.36 | 2.44 | 2.22 | 901,245.00 |
| 03 Mar 2024 | 2.38 | 0.240 | 11.13% | 2.13 | 2.55 | 2.10 | 948,146.00 |
| 02 Mar 2024 | 2.14 | 0.090 | 4.21% | 2.02 | 2.18 | 1.90 | 1,045,229.00 |
| 01 Mar 2024 | 2.05 | 0.210 | 11.69% | 1.85 | 2.06 | 1.83 | 1,007,497.00 |
| 29 Feb 2024 | 1.84 | -0.090 | -4.49% | 1.92 | 1.97 | 1.78 | 1,119,073.00 |
| 28 Feb 2024 | 1.92 | 0.080 | 4.18% | 1.92 | 2.12 | 1.85 | 1,084,888.00 |
| 27 Feb 2024 | 1.85 | 0.060 | 3.35% | 1.79 | 2.25 | 1.77 | 1,219,962.00 |
| 26 Feb 2024 | 1.79 | 0.380 | 27.29% | 1.40 | 1.79 | 1.37 | 1,399,819.00 |
| 25 Feb 2024 | 1.40 | 0.080 | 6.01% | 1.33 | 1.41 | 1.27 | 952,519.00 |
| 24 Feb 2024 | 1.32 | 0.130 | 10.61% | 1.20 | 1.42 | 1.17 | 1,088,952.00 |
| 23 Feb 2024 | 1.20 | -0.020 | -1.46% | 1.22 | 1.25 | 1.16 | 1,072,901.00 |
| 22 Feb 2024 | 1.21 | 0.040 | 3.59% | 1.17 | 1.24 | 1.15 | 1,207,792.00 |
| 21 Feb 2024 | 1.17 | -0.030 | -2.35% | 1.20 | 1.21 | 1.12 | 1,328,643.00 |
| 20 Feb 2024 | 1.20 | -0.070 | -5.14% | 1.27 | 1.28 | 1.15 | 1,407,944.00 |
| 19 Feb 2024 | 1.27 | 0.110 | 9.30% | 1.16 | 1.34 | 1.16 | 1,257,764.00 |
| 18 Feb 2024 | 1.16 | -0.020 | -1.63% | 1.18 | 1.20 | 1.15 | 855,701.00 |
| 17 Feb 2024 | 1.18 | 0.050 | 4.89% | 1.12 | 1.18 | 1.10 | 1,020,991.00 |
| 16 Feb 2024 | 1.12 | 0.010 | 0.88% | 1.11 | 1.15 | 1.09 | 1,270,683.00 |
| 15 Feb 2024 | 1.11 | 0.020 | 2.29% | 1.09 | 1.15 | 1.08 | 1,314,609.00 |
| 14 Feb 2024 | 1.09 | 0.020 | 1.42% | 1.07 | 1.12 | 1.06 | 1,227,431.00 |
| 13 Feb 2024 | 1.07 | -0.010 | -0.58% | 1.08 | 1.09 | 1.05 | 1,317,125.00 |
| 12 Feb 2024 | 1.08 | 0.060 | 6.28% | 1.02 | 1.08 | 1.01 | 1,028,919.00 |
| 11 Feb 2024 | 1.01 | -0.010 | -0.85% | 1.02 | 1.04 | 1.01 | 833,785.00 |
| 10 Feb 2024 | 1.02 | -0.010 | -1.20% | 1.03 | 1.04 | 1.01 | 862,722.00 |
| 09 Feb 2024 | 1.04 | 0.040 | 4.26% | 0.993801 | 1.05 | 0.992003 | 1,297,361.00 |
| 08 Feb 2024 | 0.993698 | 0.001622 | 0.16% | 0.991998 | 1.01 | 0.984196 | 1,076,343.00 |
| 07 Feb 2024 | 0.992076 | 0.04548 | 4.80% | 0.946777 | 0.994098 | 0.938713 | 958,188.00 |
| 06 Feb 2024 | 0.946596 | -0.0153 | -1.59% | 0.962009 | 0.973994 | 0.933584 | 931,739.00 |
